ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.60
      1.14%
      US Tech 100
      18,525.00
      1.06%
      Dow Jones
      40,602.74
      1.67%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,511.81
      2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:22 97.037 5 O 94.5 99.7 Sell
      		130,953 151 LSE
      09:37:54 97.11 1 O 94.5 99.7 Buy
      		130,948 150 LSE
      09:37:21 97.11 2 O 94.6 99.8 Sell
      		130,947 149 LSE
      09:37:02 97.135 2 O 94.6 99.8 Sell
      		130,945 148 LSE
      09:36:56 97.11 2 O 94.6 99.8 Sell
      		130,943 147 LSE
      09:36:45 97.11 4 O 94.6 99.8 Sell
      		130,941 146 LSE
      09:36:35 97.06 20 O 94.6 99.8 Sell
      		130,937 145 LSE
      09:36:34 97.06 2 O 94.6 99.8 Sell
      		130,917 144 LSE
      09:36:30 97.134 2 O 94.6 99.8
      		130,915 143 LSE
      09:36:26 97.06 1 O 94.6 99.8 Sell
      		130,913 142 LSE
      09:36:23 97.11 6 O 94.6 99.8 Sell
      		130,912 141 LSE
      09:36:21 97.06 1 O 94.6 99.8 Sell
      		130,906 140 LSE
      09:36:18 97.06 1 O 94.6 99.8 Sell
      		130,905 139 LSE
      09:36:17 97.06 16 O 94.6 99.8 Sell
      		130,904 138 LSE
      09:36:14 97.06 1 O 94.6 99.8 Sell
      		130,888 137 LSE
      09:36:13 97.06 2 O 94.6 99.8 Sell
      		130,887 136 LSE
      09:36:13 97.11 2 O 94.6 99.8 Sell
      		130,885 135 LSE
      09:36:12 97.11 4 O 94.6 99.8 Sell
      		130,883 134 LSE
      09:36:10 97.11 1 O 94.6 99.8 Sell
      		130,879 133 LSE
      09:36:09 97.11 1 O 94.6 99.8 Sell
      		130,878 132 LSE
      09:36:01 97.06 13 O 94.6 99.8 Sell
      		130,877 131 LSE
      09:35:59 97.06 2 O 94.6 99.8 Sell
      		130,864 130 LSE
      09:35:58 97.06 1 O 94.6 99.8 Sell
      		130,862 129 LSE
      09:35:56 97.06 2 O 94.6 99.8 Sell
      		130,861 128 LSE
      09:35:55 97.11 5 O 94.6 99.8 Sell
      		130,859 127 LSE
      09:35:53 97.11 1 O 94.6 99.8 Sell
      		130,854 126 LSE
      09:35:53 97.06 2 O 94.6 99.8 Sell
      		130,853 125 LSE
      09:35:39 97.2 10 O 94.6 99.8
      		130,851 124 LSE
      09:35:37 97.06 16 O 94.6 99.8 Sell
      		130,841 123 LSE
      09:35:37 97.11 1 O 94.6 99.8 Sell
      		130,825 122 LSE
      09:35:13 97.06 1 O 94.5 99.7 Sell
      		130,824 121 LSE
      09:35:05 7518.26 28 O 94.6 99.8 Buy
      		130,823 120 LSE
      09:34:47 97.11 1 O 94.6 99.8 Sell
      		130,795 119 LSE
      09:34:24 97.11 3 O 94.6 99.8 Sell
      		130,794 118 LSE
      09:34:24 97.11 2 O 94.6 99.8 Sell
      		130,791 117 LSE
      09:34:24 97.11 4 O 94.6 99.8 Sell
      		130,789 116 LSE
      09:34:24 97.213 5 O 94.6 99.8 Buy
      		130,785 115 LSE
      09:34:24 97.11 1 O 94.6 99.8 Sell
      		130,780 114 LSE
      09:34:21 97.11 20 O 94.6 99.8 Sell
      		130,779 113 LSE
      09:34:21 97.11 1 O 94.6 99.8 Sell
      		130,759 112 LSE
      09:34:17 97.11 5 O 94.6 99.8 Sell
      		130,758 111 LSE
      09:34:09 97.11 16 O 94.6 99.8 Sell
      		130,753 110 LSE
      09:34:04 97.11 3 O 94.6 99.8 Sell
      		130,737 109 LSE
      09:34:04 97.11 2 O 94.6 99.8 Sell
      		130,734 108 LSE
      09:34:04 97.11 4 O 94.6 99.8 Sell
      		130,732 107 LSE
      09:34:04 97.213 5 O 94.6 99.8 Buy
      		130,728 106 LSE
      09:34:04 97.11 1 O 94.6 99.8 Sell
      		130,723 105 LSE
      09:34:04 97.11 20 O 94.6 99.8 Sell
      		130,722 104 LSE
      09:34:04 97.11 1 O 94.6 99.8 Sell
      		130,702 103 LSE
      09:34:00 97.11 1 O 94.6 99.7 Sell
      		130,701 102 LSE
      09:33:54 97.11 1 O 94.6 99.8 Sell
      		130,700 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      CNCT
      China Teletech (CE)
      Delayed Upgrade Clock