ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.69
      1.19%
      US Tech 100
      18,529.62
      1.08%
      Dow Jones
      40,622.96
      1.72%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,365.77
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:09 97.35 1 O 94.6 99.8 Buy
      		135,345 251 LSE
      10:30:58 97.182 30 O 94.6 99.8 Sell
      		135,344 250 LSE
      10:30:40 97.05 1 O 94.6 99.8 Sell
      		135,314 249 LSE
      10:30:36 97.35 5 O 94.6 99.8 Buy
      		135,313 248 LSE
      10:30:35 96.98 13 O 94.6 99.8 Sell
      		135,308 247 LSE
      10:30:29 97.35 1 O 94.6 99.8 Buy
      		135,295 246 LSE
      10:30:18 97.33 4 O 94.6 99.8 Buy
      		135,294 245 LSE
      10:30:11 97.16 58 O 94.6 99.8 Sell
      		135,290 244 LSE
      10:29:36 97.34 5 O 94.7 99.9 Buy
      		135,232 243 LSE
      10:28:10 97.235 25 O 94.7 99.9 Sell
      		135,227 242 LSE
      10:27:57 97.3 2 O 94.7 99.9
      		135,202 241 LSE
      10:26:54 97.21 5 O 94.7 99.9 Sell
      		135,200 240 LSE
      10:26:27 97.23 58 O 94.7 99.9 Sell
      		135,195 239 LSE
      10:25:44 97.02 1 O 94.7 99.9 Sell
      		135,137 238 LSE
      10:25:37 97.16 3 O 94.7 99.9 Sell
      		135,136 237 LSE
      10:25:34 97.242 75 O 94.7 99.9 Sell
      		135,133 236 LSE
      10:25:07 97.19 70 O 94.7 99.8 Sell
      		135,058 235 LSE
      10:25:04 97.19 1 O 94.7 99.9 Sell
      		134,988 234 LSE
      10:24:58 97.14 2 O 94.7 99.9 Sell
      		134,987 233 LSE
      10:24:43 97.08 1 O 94.7 99.9 Sell
      		134,985 232 LSE
      10:24:21 97.1 4 O 94.8 99.9 Sell
      		134,984 231 LSE
      10:24:14 97.29 50 O 94.8 100.0 Sell
      		134,980 230 LSE
      10:23:38 97.0 20 O 94.8 100.0 Sell
      		134,930 229 LSE
      10:23:33 97.0 2 O 94.8 100.0 Sell
      		134,910 228 LSE
      10:23:26 97.318 24 O 94.8 100.0 Sell
      		134,908 227 LSE
      10:23:23 97.318 3 O 94.8 99.9 Sell
      		134,884 226 LSE
      10:23:13 97.14 1 O 94.7 99.9 Sell
      		134,881 225 LSE
      10:22:30 97.17 13 O 94.7 99.9 Sell
      		134,880 224 LSE
      10:22:27 97.232 3 O 94.7 99.9 Sell
      		134,867 223 LSE
      10:22:12 97.22 5 O 94.7 99.8 Sell
      		134,864 222 LSE
      10:22:01 97.192 30 O 94.6 99.8 Sell
      		134,859 221 LSE
      10:20:42 97.15 1 O 94.7 99.9 Sell
      		134,829 220 LSE
      10:20:18 97.21 1 O 94.7 99.9 Sell
      		134,828 219 LSE
      10:19:36 7528.12 31 O 94.7 99.9 Buy
      		134,827 218 LSE
      10:19:18 97.252 31 O 94.7 99.9 Sell
      		134,796 217 LSE
      10:17:10 97.252 37 O 94.7 99.9 Sell
      		134,765 216 LSE
      10:17:05 97.11 2 O 94.7 99.9 Sell
      		134,728 215 LSE
      10:16:36 7519.99 40 O 94.7 99.9 Buy
      		134,726 214 LSE
      10:16:30 97.199 2 O 94.6 99.8 Sell
      		134,686 213 LSE
      10:16:08 97.201 25 O 94.6 99.8 Buy
      		134,684 212 LSE
      10:15:43 97.19 5 O 94.7 99.9 Sell
      		134,659 211 LSE
      10:14:18 97.292 37 O 94.7 99.9 Sell
      		134,654 210 LSE
      10:13:19 97.247 86 O 94.7 99.9 Sell
      		134,617 209 LSE
      10:11:19 97.32 60 O 94.8 100.0 Sell
      		134,531 208 LSE
      10:10:35 97.249 100 O 94.7 99.9 Sell
      		134,471 207 LSE
      10:10:30 97.23 3 O 94.7 99.9
      		134,371 206 LSE
      10:08:02 97.14 51 O 94.7 99.9 Sell
      		134,368 205 LSE
      10:07:13 97.292 5 O 94.7 99.9 Sell
      		134,317 204 LSE
      10:07:05 97.265 6 O 94.7 99.9 Sell
      		134,312 203 LSE
      10:06:29 97.28 72 O 94.7 99.9 Sell
      		134,306 202 LSE
      10:05:02 7565.66 5 O 94.8 100.0 Buy
      		134,234 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      HMEA
      Hsbc Msci Eu Ac
      Delayed Upgrade Clock