ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.60
      1.14%
      US Tech 100
      18,525.00
      1.06%
      Dow Jones
      40,602.74
      1.67%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,511.81
      2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:38 97.36 1 O 94.7 99.9 Buy
      		136,964 301 LSE
      11:11:36 97.41 1 O 94.7 99.9 Buy
      		136,963 300 LSE
      11:11:27 97.42 1 O 94.7 99.9 Buy
      		136,962 299 LSE
      11:11:16 97.5 1 O 94.7 99.9 Buy
      		136,961 298 LSE
      11:10:46 97.45 1 O 94.7 99.9 Buy
      		136,960 297 LSE
      11:10:41 97.28 10 O 94.7 99.9 Sell
      		136,959 296 LSE
      11:10:19 97.26 2 O 94.7 99.9 Sell
      		136,949 295 LSE
      11:10:17 97.3 1 O 94.7 99.9
      		136,947 294 LSE
      11:09:56 97.205 17 O 94.7 99.8 Sell
      		136,946 293 LSE
      11:09:27 97.262 30 O 94.7 99.9 Sell
      		136,929 292 LSE
      11:09:20 97.23 6 O 94.7 99.9
      		136,899 291 LSE
      11:09:15 97.222 23 O 94.7 99.9 Sell
      		136,893 290 LSE
      11:09:14 97.24 103 O 94.7 99.9 Sell
      		136,870 289 LSE
      11:07:58 7521.52 23 O 94.7 99.9 Buy
      		136,767 288 LSE
      11:07:07 97.222 22 O 94.7 99.9 Sell
      		136,744 287 LSE
      11:06:25 97.41 10 O 94.7 99.9 Buy
      		136,722 286 LSE
      11:04:07 97.13 13 O 94.6 99.8 Sell
      		136,712 285 LSE
      11:04:07 97.13 1 O 94.6 99.8 Sell
      		136,699 284 LSE
      11:03:56 97.114 28 O 94.6 99.7 Sell
      		136,698 283 LSE
      11:02:50 97.17 20 O 94.6 99.8 Sell
      		136,670 282 LSE
      11:00:39 7555.93 1 O 94.7 99.9 Buy
      		136,650 281 LSE
      10:57:49 97.15 100 O 94.6 99.8 Sell
      		136,649 280 LSE
      10:56:44 97.19 1 O 94.6 99.8 Sell
      		136,549 279 LSE
      10:56:33 97.178 32 O 94.6 99.8 Sell
      		136,548 278 LSE
      10:55:07 97.175 2 O 94.6 99.8 Sell
      		136,516 277 LSE
      10:54:47 97.158 44 O 94.6 99.8 Sell
      		136,514 276 LSE
      10:53:56 97.16 58 O 94.6 99.8 Sell
      		136,470 275 LSE
      10:51:07 97.56 1 O 94.7 99.9 Buy
      		136,412 274 LSE
      10:49:05 7527.54 2 O 94.7 99.9 Buy
      		136,411 273 LSE
      10:47:57 97.5 10 O 94.7 99.9 Buy
      		136,409 272 LSE
      10:46:36 97.235 5 O 94.7 99.9 Sell
      		136,399 271 LSE
      10:45:03 97.26 500 O 94.7 99.9 Sell
      		136,394 270 LSE
      10:43:26 97.44 1 O 94.7 99.9 Buy
      		135,894 269 LSE
      10:43:22 97.26 40 O 94.7 99.9
      		135,893 268 LSE
      10:41:35 7521.35 2 O 94.6 99.8 Buy
      		135,853 267 LSE
      10:40:50 97.2 168 O 94.7 99.8 Sell
      		135,851 266 LSE
      10:39:50 7522.15 108 O 94.7 99.8 Buy
      		135,683 265 LSE
      10:38:12 97.46 2 O 94.6 99.8 Buy
      		135,575 264 LSE
      10:38:07 7524.25 48 O 94.6 99.8 Buy
      		135,573 263 LSE
      10:37:44 97.32 8 O 94.6 99.8 Buy
      		135,525 262 LSE
      10:37:17 97.175 58 O 94.6 99.8 Sell
      		135,517 261 LSE
      10:36:25 97.4 5 O 94.6 99.8 Buy
      		135,459 260 LSE
      10:35:00 97.275 2 O 94.7 99.9 Sell
      		135,454 259 LSE
      10:34:24 97.49 1 O 94.7 99.9 Buy
      		135,452 258 LSE
      10:34:24 97.458 2 O 94.7 99.9 Buy
      		135,451 257 LSE
      10:33:01 7524.44 63 O 94.7 99.8 Buy
      		135,449 256 LSE
      10:32:45 97.21 6 O 94.7 99.8 Sell
      		135,386 255 LSE
      10:32:23 97.37 5 O 94.6 99.8 Buy
      		135,380 254 LSE
      10:31:52 97.37 10 O 94.6 99.8 Buy
      		135,375 253 LSE
      10:31:19 97.158 20 O 94.6 99.8 Sell
      		135,365 252 LSE
      10:31:09 97.35 1 O 94.6 99.8 Buy
      		135,345 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      CNCT
      China Teletech (CE)
      Delayed Upgrade Clock