ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,597.69
      1.66%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,476.69
      2.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:02 7565.66 5 O 94.8 100.0 Buy
      		134,234 201 LSE
      10:04:50 97.333 32 O 94.8 100.0 Sell
      		134,229 200 LSE
      10:04:44 97.334 31 O 94.8 100.0 Sell
      		134,197 199 LSE
      10:04:25 97.365 9 O 94.8 100.0
      		134,166 198 LSE
      10:04:10 97.373 32 O 94.8 100.0 Sell
      		134,157 197 LSE
      10:04:03 97.373 48 O 94.8 100.0 Sell
      		134,125 196 LSE
      10:03:53 97.419 50 O 94.9 100.0 Sell
      		134,077 195 LSE
      10:03:53 97.417 50 O 94.9 100.0 Sell
      		134,027 194 LSE
      10:02:53 97.409 75 O 94.8 100.0 Buy
      		133,977 193 LSE
      10:01:03 7499.84 1 O 94.8 100.0 Buy
      		133,902 192 LSE
      10:00:44 97.1 4 O 94.8 100.0 Sell
      		133,901 191 LSE
      09:59:36 97.36 3 O 94.8 100.0 Sell
      		133,897 190 LSE
      09:59:14 7532.025 15 O 94.8 100.0 Buy
      		133,894 189 LSE
      09:57:12 97.365 100 O 94.8 100.0 Sell
      		133,879 188 LSE
      09:56:55 97.21 1 O 94.8 100.0 Sell
      		133,779 187 LSE
      09:56:42 97.358 39 O 94.8 100.0 Sell
      		133,778 186 LSE
      09:56:40 97.37 100 O 94.8 100.0 Sell
      		133,739 185 LSE
      09:56:10 7539.71 3 O 94.9 100.2 Buy
      		133,639 184 LSE
      09:55:36 97.517 50 O 95.0 100.2 Sell
      		133,636 183 LSE
      09:55:36 97.518 50 O 95.0 100.2 Sell
      		133,586 182 LSE
      09:55:31 97.524 2 O 95.0 100.2 Sell
      		133,536 181 LSE
      09:55:23 97.523 200 O 95.0 100.2 Sell
      		133,534 180 LSE
      09:55:23 97.524 200 O 95.0 100.2 Sell
      		133,334 179 LSE
      09:55:08 97.505 100 O 94.9 100.2 Sell
      		133,134 178 LSE
      09:55:08 97.505 100 O 94.9 100.2 Sell
      		133,034 177 LSE
      09:52:23 97.487 100 O 94.9 100.2 Sell
      		132,934 176 LSE
      09:52:23 97.486 100 O 94.9 100.2 Sell
      		132,834 175 LSE
      09:51:29 97.48 80 O 94.9 100.2 Sell
      		132,734 174 LSE
      09:50:25 97.49 30 O 94.9 100.2 Sell
      		132,654 173 LSE
      09:46:09 97.324 2 O 94.8 100.0 Sell
      		132,624 172 LSE
      09:45:28 97.08 1 O 94.8 100.0 Sell
      		132,622 171 LSE
      09:45:21 97.08 1 O 94.8 100.0 Sell
      		132,621 170 LSE
      09:44:34 97.08 1 O 94.8 100.0 Sell
      		132,620 169 LSE
      09:44:14 97.2 94 O 94.7 99.9 Sell
      		132,619 168 LSE
      09:44:14 97.2 100 O 94.7 99.9 Sell
      		132,525 167 LSE
      09:44:14 97.2 6 O 94.7 99.9 Sell
      		132,425 166 LSE
      09:42:34 97.192 127 O 94.7 99.8
      		132,419 165 LSE
      09:42:15 97.177 128 O 94.6 99.8 Sell
      		132,292 164 LSE
      09:42:00 97.112 128 O 94.6 99.8
      		132,164 163 LSE
      09:41:45 97.182 128 O 94.6 99.8 Sell
      		132,036 162 LSE
      09:41:30 97.157 128 O 94.6 99.8
      		131,908 161 LSE
      09:41:15 97.147 128 O 94.6 99.8
      		131,780 160 LSE
      09:41:00 97.132 128 O 94.6 99.8
      		131,652 159 LSE
      09:40:45 97.082 128 O 94.5 99.7
      		131,524 158 LSE
      09:40:40 97.11 1 O 94.5 99.7 Buy
      		131,396 157 LSE
      09:40:30 97.078 128 O 94.5 99.7
      		131,395 156 LSE
      09:40:15 97.042 128 O 94.5 99.7 Sell
      		131,267 155 LSE
      09:40:12 7491.66 106 O 94.5 99.7 Buy
      		131,139 154 LSE
      09:40:09 97.097 75 O 94.5 99.7 Sell
      		131,033 153 LSE
      09:38:22 97.037 5 O 94.5 99.7 Sell
      		130,958 152 LSE
      09:38:22 97.037 5 O 94.5 99.7 Sell
      		130,953 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      DVLP
      Golden Developing Soluti... (CE)
      FX
      USDPEN
      US Dollar vs PEN
      Delayed Upgrade Clock