ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,794.20
      1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:28 99.93 4 O 95.0 105.4 Sell
      		17,012 251 LSE
      11:56:28 99.93 15 O 95.0 105.4 Sell
      		17,008 250 LSE
      11:52:16 100.072 2 O 95.0 105.4 Sell
      		16,993 249 LSE
      11:52:02 100.051 1 O 95.0 105.4 Sell
      		16,991 248 LSE
      11:50:37 7844.1 5 O 95.0 105.4 Buy
      		16,990 247 LSE
      11:49:18 100.071 15 O 95.0 105.4 Sell
      		16,985 246 LSE
      11:47:57 100.079 373 O 95.0 105.4 Sell
      		16,970 245 LSE
      11:47:57 100.079 127 O 95.0 105.4 Sell
      		16,597 244 LSE
      11:45:37 7846.53 9 O 95.0 105.4 Buy
      		16,470 243 LSE
      11:43:36 100.135 75 O 95.0 105.4 Sell
      		16,461 242 LSE
      11:43:33 100.135 12 O 95.0 105.4 Sell
      		16,386 241 LSE
      11:42:34 100.1 5 O 95.0 105.4 Sell
      		16,374 240 LSE
      11:39:16 7847.767 20 O 95.0 105.4 Buy
      		16,369 239 LSE
      11:38:07 100.145 20 O 95.0 105.4 Sell
      		16,349 238 LSE
      11:30:11 100.183 60 O 95.0 105.4 Sell
      		16,329 237 LSE
      11:29:03 100.227 30 O 95.2 105.4 Sell
      		16,269 236 LSE
      11:28:48 100.219 8 O 95.2 105.4 Sell
      		16,239 235 LSE
      11:27:56 100.205 200 O 95.2 105.4 Sell
      		16,231 234 LSE
      11:27:17 100.165 10 O 95.0 105.4 Sell
      		16,031 233 LSE
      11:26:17 100.135 400 O 95.0 105.4 Sell
      		16,021 232 LSE
      11:26:12 100.113 35 O 95.0 105.2 Buy
      		15,621 231 LSE
      11:25:28 100.117 30 O 95.0 105.2 Buy
      		15,586 230 LSE
      11:23:01 100.047 20 O 95.0 105.2 Sell
      		15,556 229 LSE
      11:20:17 100.119 8 O 95.0 105.2 Buy
      		15,536 228 LSE
      11:19:40 7848.717 12 O 95.0 105.2 Buy
      		15,528 227 LSE
      11:19:31 100.109 4 O 95.0 105.2 Buy
      		15,516 226 LSE
      11:13:27 7842.14 26 O 95.0 105.2 Buy
      		15,512 225 LSE
      11:13:03 100.033 20 O 95.0 105.2 Sell
      		15,486 224 LSE
      11:10:04 7846.66 15 O 95.0 105.2 Buy
      		15,466 223 LSE
      11:09:55 100.115 20 O 95.0 105.2 Buy
      		15,451 222 LSE
      11:08:51 100.13 20 O 95.0 105.4
      		15,431 221 LSE
      11:07:07 100.1 5 O 95.0 105.2 Sell
      		15,411 220 LSE
      11:03:05 100.09 10 O 95.0 105.2 Sell
      		15,406 219 LSE
      11:02:44 100.125 20 O 95.0 105.4 Sell
      		15,396 218 LSE
      11:01:42 100.085 200 O 95.0 105.2 Sell
      		15,376 217 LSE
      11:01:09 100.07 10 O 95.0 105.2
      		15,176 216 LSE
      10:59:51 100.24 109 O 95.0 105.4 Buy
      		15,166 215 LSE
      10:59:51 100.25 2 O 95.0 105.4 Buy
      		15,057 214 LSE
      10:59:51 100.245 2 O 95.0 105.4 Buy
      		15,055 213 LSE
      10:59:35 100.107 35 O 95.0 105.2 Buy
      		15,053 212 LSE
      10:57:53 100.185 110 O 95.0 105.4 Sell
      		15,018 211 LSE
      10:56:43 100.249 100 O 95.2 105.4 Sell
      		14,908 210 LSE
      10:56:16 100.3 28 O 95.2 105.4
      		14,808 209 LSE
      10:55:35 7852.8 26 O 95.2 105.4 Buy
      		14,780 208 LSE
      10:54:54 100.255 10 O 95.2 105.4 Sell
      		14,754 207 LSE
      10:54:36 7857.55 13 O 95.2 105.4 Buy
      		14,744 206 LSE
      10:50:32 7852.06 11 O 95.0 105.4 Buy
      		14,731 205 LSE
      10:49:16 100.187 30 O 95.0 105.4 Sell
      		14,720 204 LSE
      10:48:44 7850.28 80 O 95.0 105.4 Buy
      		14,690 203 LSE
      10:48:18 100.218 20 O 95.2 105.4 Sell
      		14,610 202 LSE
      10:47:30 100.29 10 O 95.2 105.4 Sell
      		14,590 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock