![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:09 | 100.907 | 55 | O | 95.8 | 106.2 | 11,716 | 151 | LSE | ||
10:04:57 | 7899.34 | 5 | O | 95.8 | 106.2 | Buy | 11,661 | 150 | LSE | |
10:04:27 | 100.962 | 10 | O | 95.8 | 106.2 | Sell | 11,656 | 149 | LSE | |
10:04:15 | 100.971 | 9 | O | 95.8 | 106.2 | Sell | 11,646 | 148 | LSE | |
10:03:11 | 100.81 | 12 | O | 95.8 | 106.0 | 11,637 | 147 | LSE | ||
10:03:04 | 100.818 | 1 | O | 95.8 | 106.0 | Sell | 11,625 | 146 | LSE | |
10:02:59 | 100.79 | 400 | O | 95.6 | 106.0 | Sell | 11,624 | 145 | LSE | |
10:02:01 | 100.843 | 40 | O | 95.8 | 106.0 | Sell | 11,224 | 144 | LSE | |
10:01:40 | 7896.453 | 14 | O | 95.8 | 106.0 | Buy | 11,184 | 143 | LSE | |
10:01:00 | 100.836 | 140 | O | 95.8 | 106.0 | 11,170 | 142 | LSE | ||
10:00:50 | 100.884 | 1 | O | 95.8 | 106.0 | Sell | 11,030 | 141 | LSE | |
10:00:39 | 7894.15 | 14 | O | 95.8 | 106.0 | Buy | 11,029 | 140 | LSE | |
10:00:13 | 7887.1 | 250 | O | 95.8 | 106.0 | Buy | 11,015 | 139 | LSE | |
09:59:17 | 100.79 | 398 | O | 95.6 | 106.0 | 10,765 | 138 | LSE | ||
09:54:50 | 100.505 | 500 | O | 95.4 | 105.6 | Buy | 10,367 | 137 | LSE | |
09:54:48 | 7870.16 | 26 | O | 95.4 | 105.6 | Buy | 9,867 | 136 | LSE | |
09:54:15 | 100.505 | 60 | O | 95.4 | 105.6 | Buy | 9,841 | 135 | LSE | |
09:54:15 | 100.505 | 240 | O | 95.4 | 105.6 | Buy | 9,781 | 134 | LSE | |
09:54:00 | 100.415 | 12 | O | 95.4 | 105.6 | Sell | 9,541 | 133 | LSE | |
09:53:41 | 100.436 | 9 | O | 95.4 | 105.6 | Sell | 9,529 | 132 | LSE | |
09:53:23 | 100.415 | 39 | O | 95.4 | 105.6 | Sell | 9,520 | 131 | LSE | |
09:53:20 | 7858.04 | 6 | O | 95.2 | 105.6 | Buy | 9,481 | 130 | LSE | |
09:52:15 | 100.264 | 1 | O | 95.2 | 105.4 | Sell | 9,475 | 129 | LSE | |
09:48:08 | 100.1 | 1 | O | 95.0 | 105.2 | 9,474 | 128 | LSE | ||
09:47:45 | 100.102 | 33 | O | 95.0 | 105.2 | Buy | 9,473 | 127 | LSE | |
09:47:14 | 100.18 | 10 | O | 95.0 | 105.4 | Sell | 9,440 | 126 | LSE | |
09:44:27 | 100.208 | 20 | O | 95.2 | 105.4 | Sell | 9,430 | 125 | LSE | |
09:41:31 | 100.222 | 52 | O | 95.2 | 105.4 | Sell | 9,410 | 124 | LSE | |
09:41:15 | 100.167 | 52 | O | 95.0 | 105.4 | Sell | 9,358 | 123 | LSE | |
09:41:00 | 100.192 | 52 | O | 95.0 | 105.4 | Sell | 9,306 | 122 | LSE | |
09:40:47 | 100.23 | 15 | O | 95.2 | 105.4 | 9,254 | 121 | LSE | ||
09:40:46 | 100.23 | 15 | O | 95.2 | 105.4 | Sell | 9,239 | 120 | LSE | |
09:40:45 | 100.237 | 52 | O | 95.2 | 105.4 | Sell | 9,224 | 119 | LSE | |
09:40:30 | 100.237 | 87 | O | 95.2 | 105.4 | Sell | 9,172 | 118 | LSE | |
09:40:15 | 100.277 | 87 | O | 95.2 | 105.4 | Sell | 9,085 | 117 | LSE | |
09:40:10 | 100.28 | 2 | O | 95.2 | 105.4 | Sell | 8,998 | 116 | LSE | |
09:40:00 | 100.268 | 87 | O | 95.2 | 105.4 | Sell | 8,996 | 115 | LSE | |
09:39:34 | 100.11 | 70 | O | 95.0 | 105.2 | Buy | 8,909 | 114 | LSE | |
09:39:29 | 100.16 | 10 | O | 95.0 | 105.2 | Buy | 8,839 | 113 | LSE | |
09:39:04 | 7796.68 | 41 | O | 95.0 | 105.2 | Buy | 8,829 | 112 | LSE | |
09:39:01 | 100.061 | 83 | O | 95.0 | 105.2 | 8,788 | 111 | LSE | ||
09:38:51 | 100.1 | 70 | O | 95.0 | 105.2 | Buy | 8,705 | 110 | LSE | |
09:38:45 | 100.064 | 7 | O | 95.0 | 105.2 | Sell | 8,635 | 109 | LSE | |
09:38:44 | 100.081 | 100 | O | 95.0 | 105.4 | 8,628 | 108 | LSE | ||
09:38:32 | 100.13 | 60 | O | 95.0 | 105.4 | 8,528 | 107 | LSE | ||
09:38:32 | 100.132 | 60 | O | 95.0 | 105.4 | 8,468 | 106 | LSE | ||
09:38:32 | 100.136 | 10 | O | 95.0 | 105.4 | 8,408 | 105 | LSE | ||
09:38:28 | 100.171 | 11 | O | 95.2 | 105.4 | 8,398 | 104 | LSE | ||
09:38:19 | 100.24 | 222 | O | 95.2 | 105.4 | Sell | 8,387 | 103 | LSE | |
09:38:16 | 100.264 | 5 | O | 95.2 | 105.4 | Sell | 8,165 | 102 | LSE | |
09:38:03 | 100.285 | 20 | O | 95.2 | 105.4 | Sell | 8,160 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.