ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,029.81
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      90.10
      -0.30
      (-0.33%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:09 100.907 55 O 95.8 106.2
      		11,716 151 LSE
      10:04:57 7899.34 5 O 95.8 106.2 Buy
      		11,661 150 LSE
      10:04:27 100.962 10 O 95.8 106.2 Sell
      		11,656 149 LSE
      10:04:15 100.971 9 O 95.8 106.2 Sell
      		11,646 148 LSE
      10:03:11 100.81 12 O 95.8 106.0
      		11,637 147 LSE
      10:03:04 100.818 1 O 95.8 106.0 Sell
      		11,625 146 LSE
      10:02:59 100.79 400 O 95.6 106.0 Sell
      		11,624 145 LSE
      10:02:01 100.843 40 O 95.8 106.0 Sell
      		11,224 144 LSE
      10:01:40 7896.453 14 O 95.8 106.0 Buy
      		11,184 143 LSE
      10:01:00 100.836 140 O 95.8 106.0
      		11,170 142 LSE
      10:00:50 100.884 1 O 95.8 106.0 Sell
      		11,030 141 LSE
      10:00:39 7894.15 14 O 95.8 106.0 Buy
      		11,029 140 LSE
      10:00:13 7887.1 250 O 95.8 106.0 Buy
      		11,015 139 LSE
      09:59:17 100.79 398 O 95.6 106.0
      		10,765 138 LSE
      09:54:50 100.505 500 O 95.4 105.6 Buy
      		10,367 137 LSE
      09:54:48 7870.16 26 O 95.4 105.6 Buy
      		9,867 136 LSE
      09:54:15 100.505 60 O 95.4 105.6 Buy
      		9,841 135 LSE
      09:54:15 100.505 240 O 95.4 105.6 Buy
      		9,781 134 LSE
      09:54:00 100.415 12 O 95.4 105.6 Sell
      		9,541 133 LSE
      09:53:41 100.436 9 O 95.4 105.6 Sell
      		9,529 132 LSE
      09:53:23 100.415 39 O 95.4 105.6 Sell
      		9,520 131 LSE
      09:53:20 7858.04 6 O 95.2 105.6 Buy
      		9,481 130 LSE
      09:52:15 100.264 1 O 95.2 105.4 Sell
      		9,475 129 LSE
      09:48:08 100.1 1 O 95.0 105.2
      		9,474 128 LSE
      09:47:45 100.102 33 O 95.0 105.2 Buy
      		9,473 127 LSE
      09:47:14 100.18 10 O 95.0 105.4 Sell
      		9,440 126 LSE
      09:44:27 100.208 20 O 95.2 105.4 Sell
      		9,430 125 LSE
      09:41:31 100.222 52 O 95.2 105.4 Sell
      		9,410 124 LSE
      09:41:15 100.167 52 O 95.0 105.4 Sell
      		9,358 123 LSE
      09:41:00 100.192 52 O 95.0 105.4 Sell
      		9,306 122 LSE
      09:40:47 100.23 15 O 95.2 105.4
      		9,254 121 LSE
      09:40:46 100.23 15 O 95.2 105.4 Sell
      		9,239 120 LSE
      09:40:45 100.237 52 O 95.2 105.4 Sell
      		9,224 119 LSE
      09:40:30 100.237 87 O 95.2 105.4 Sell
      		9,172 118 LSE
      09:40:15 100.277 87 O 95.2 105.4 Sell
      		9,085 117 LSE
      09:40:10 100.28 2 O 95.2 105.4 Sell
      		8,998 116 LSE
      09:40:00 100.268 87 O 95.2 105.4 Sell
      		8,996 115 LSE
      09:39:34 100.11 70 O 95.0 105.2 Buy
      		8,909 114 LSE
      09:39:29 100.16 10 O 95.0 105.2 Buy
      		8,839 113 LSE
      09:39:04 7796.68 41 O 95.0 105.2 Buy
      		8,829 112 LSE
      09:39:01 100.061 83 O 95.0 105.2
      		8,788 111 LSE
      09:38:51 100.1 70 O 95.0 105.2 Buy
      		8,705 110 LSE
      09:38:45 100.064 7 O 95.0 105.2 Sell
      		8,635 109 LSE
      09:38:44 100.081 100 O 95.0 105.4
      		8,628 108 LSE
      09:38:32 100.13 60 O 95.0 105.4
      		8,528 107 LSE
      09:38:32 100.132 60 O 95.0 105.4
      		8,468 106 LSE
      09:38:32 100.136 10 O 95.0 105.4
      		8,408 105 LSE
      09:38:28 100.171 11 O 95.2 105.4
      		8,398 104 LSE
      09:38:19 100.24 222 O 95.2 105.4 Sell
      		8,387 103 LSE
      09:38:16 100.264 5 O 95.2 105.4 Sell
      		8,165 102 LSE
      09:38:03 100.285 20 O 95.2 105.4 Sell
      		8,160 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      P1TCI0
      BNP Paribas Issuance
      UNSW
      COVERETH
      Cover Protocol Governance Token
      Delayed Upgrade Clock