ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,980.08
      1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:03 100.285 20 O 95.2 105.4 Sell
      		8,160 101 LSE
      09:37:59 7846.675 1 O 95.2 105.6 Buy
      		8,140 100 LSE
      09:37:52 100.311 10 O 95.2 105.6 Sell
      		8,139 99 LSE
      09:37:36 7842.44 12 O 95.2 105.4 Buy
      		8,129 98 LSE
      09:37:35 100.26 50 O 95.2 105.4 Sell
      		8,117 97 LSE
      09:37:30 7844.306 1 O 95.2 105.4
      		8,067 96 LSE
      09:37:13 7844.07 201 O 95.2 105.4
      		8,066 95 LSE
      09:36:55 100.3 300 O 95.2 105.4
      		7,865 94 LSE
      09:36:54 7843.46 25 O 95.2 105.4 Buy
      		7,565 93 LSE
      09:35:54 7845.59 265 O 95.4 105.6 Buy
      		7,540 92 LSE
      09:35:11 7849.72 6 O 95.2 105.6 Buy
      		7,275 91 LSE
      09:35:00 100.372 51 O 95.2 105.6 Sell
      		7,269 90 LSE
      09:34:44 100.299 222 O 95.2 105.4 Sell
      		7,218 89 LSE
      09:34:43 100.274 894 O 95.2 105.4 Sell
      		6,996 88 LSE
      09:34:43 100.299 100 O 95.2 105.4 Sell
      		6,102 87 LSE
      09:34:33 100.57 2 O 95.2 105.4 Buy
      		6,002 86 LSE
      09:34:33 100.57 1 O 95.2 105.4 Buy
      		6,000 85 LSE
      09:34:32 100.57 1 O 95.2 105.4 Buy
      		5,999 84 LSE
      09:34:30 100.334 10 O 95.2 105.4 Buy
      		5,998 83 LSE
      09:34:16 100.231 10 O 95.2 105.4
      		5,988 82 LSE
      09:34:16 100.241 133 O 95.2 105.4
      		5,978 81 LSE
      09:34:14 100.24 5 O 95.2 105.4 Sell
      		5,845 80 LSE
      09:34:10 100.408 3 O 95.2 105.4 Buy
      		5,840 79 LSE
      09:34:01 100.222 80 O 95.2 105.4 Sell
      		5,837 78 LSE
      09:33:52 7872.62 27 O 95.2 105.4 Buy
      		5,757 77 LSE
      09:33:51 100.57 1 O 95.2 105.4 Buy
      		5,730 76 LSE
      09:33:51 100.57 1 O 95.2 105.4 Buy
      		5,729 75 LSE
      09:33:51 100.57 3 O 95.2 105.4 Buy
      		5,728 74 LSE
      09:33:51 100.57 3 O 95.2 105.4 Buy
      		5,725 73 LSE
      09:33:51 100.57 1 O 95.2 105.4 Buy
      		5,722 72 LSE
      09:33:51 100.57 1 O 95.2 105.4 Buy
      		5,721 71 LSE
      09:33:49 100.319 20 O 95.2 105.6 Sell
      		5,720 70 LSE
      09:33:49 100.319 13 O 95.2 105.6 Sell
      		5,700 69 LSE
      09:33:49 100.319 100 O 95.2 105.6 Sell
      		5,687 68 LSE
      09:33:46 7872.62 254 O 95.2 105.6 Buy
      		5,587 67 LSE
      09:33:39 7845.119 16 O 95.2 105.6
      		5,333 66 LSE
      09:33:27 7844.712 100 O 95.2 105.4 Buy
      		5,317 65 LSE
      09:33:11 100.222 29 O 95.2 105.4 Sell
      		5,217 64 LSE
      09:33:10 100.221 181 O 95.2 105.4
      		5,188 63 LSE
      09:33:10 100.235 126 O 95.2 105.4
      		5,007 62 LSE
      09:32:34 100.402 100 O 95.4 105.6
      		4,881 61 LSE
      09:32:08 7901.44 66 O 95.4 105.6 Buy
      		4,781 60 LSE
      09:32:08 7903.01 63 O 95.4 105.6 Buy
      		4,715 59 LSE
      09:32:08 7903.01 139 O 95.4 105.6 Buy
      		4,652 58 LSE
      09:32:06 7903.01 164 O 95.4 105.8 Buy
      		4,513 57 LSE
      09:31:29 100.57 69 O 95.6 106.0 Sell
      		4,349 56 LSE
      09:31:03 100.57 60 O 95.4 105.8 Sell
      		4,280 55 LSE
      09:30:56 100.57 130 O 95.6 105.8 Sell
      		4,220 54 LSE
      09:30:56 100.57 38 O 95.6 105.8 Sell
      		4,090 53 LSE
      09:30:56 100.57 223 O 95.6 105.8 Sell
      		4,052 52 LSE
      09:30:56 100.57 17 O 95.6 105.8 Sell
      		3,829 51 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NYSE
      UCP
      UCP, Inc.
      TSX
      CHE.DB.E
      Chemtrade Logistics Income
      Delayed Upgrade Clock