Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:56 | 100.57 | 17 | O | 95.6 | 105.8 | Sell | 3,829 | 51 | LSE | |
| 09:30:55 | 100.558 | 10 | O | 95.4 | 105.8 | 3,812 | 50 | LSE | ||
| 09:30:55 | 100.598 | 6 | O | 95.4 | 105.8 | 3,802 | 49 | LSE | ||
| 07:18:30 | 101.0 | 2 | O | 95.8 | 106.0 | 3,796 | 48 | LSE | ||
| 03:04:13 | 100.818 | 4 | O | 95.8 | 106.2 | 3,794 | 47 | LSE | ||
| 03:03:43 | 100.724 | 1 | O | 95.6 | 106.2 | 3,790 | 46 | LSE | ||
| 03:03:33 | 100.818 | 4 | O | 95.6 | 106.2 | 3,789 | 45 | LSE | ||
| 03:03:07 | 100.742 | 9 | O | 95.6 | 106.2 | 3,785 | 44 | LSE | ||
| 03:02:48 | 100.742 | 9 | O | 95.6 | 106.2 | 3,776 | 43 | LSE | ||
| 03:02:39 | 100.91 | 1 | O | 95.6 | 106.2 | 3,767 | 42 | LSE | ||
| 03:02:39 | 100.96 | 20 | O | 95.6 | 106.2 | 3,766 | 41 | LSE | ||
| 03:02:29 | 100.818 | 4 | O | 95.6 | 106.2 | 3,746 | 40 | LSE | ||
| 03:02:19 | 100.765 | 3 | O | 95.6 | 106.2 | 3,742 | 39 | LSE | ||
| 03:01:50 | 100.91 | 1 | O | 95.6 | 106.2 | 3,739 | 38 | LSE | ||
| 03:01:50 | 100.96 | 20 | O | 95.6 | 106.2 | 3,738 | 37 | LSE | ||
| 03:01:30 | 100.756 | 1 | O | 95.6 | 106.2 | 3,718 | 36 | LSE | ||
| 03:01:11 | 100.828 | 29 | O | 95.6 | 106.2 | 3,717 | 35 | LSE | ||
| 02:17:53 | 100.8 | 2 | O | 96.0 | 106.4 | 3,688 | 34 | LSE | ||
| 02:17:38 | 100.8 | 10 | O | 96.0 | 106.4 | 3,686 | 33 | LSE | ||
| 02:16:01 | 7875.38 | 19 | O | 96.0 | 106.4 | 3,676 | 32 | LSE | ||
| 02:15:11 | 7858.517 | 10 | O | 96.0 | 106.4 | 3,657 | 31 | LSE | ||
| 02:15:11 | 7857.75 | 2 | O | 96.0 | 106.4 | 3,647 | 30 | LSE | ||
| 02:15:11 | 7846.67 | 22 | O | 96.0 | 106.4 | 3,645 | 29 | LSE | ||
| 02:15:11 | 7877.72 | 96 | O | 96.0 | 106.4 | 3,623 | 28 | LSE | ||
| 02:14:29 | 100.8 | 1 | O | 96.0 | 106.4 | Sell | 3,527 | 27 | LSE | |
| 02:14:29 | 100.81 | 1 | O | 96.0 | 106.4 | Sell | 3,526 | 26 | LSE | |
| 02:14:29 | 100.81 | 39 | O | 96.0 | 106.4 | Sell | 3,525 | 25 | LSE | |
| 01:00:38 | 100.719 | 5 | O | 96.0 | 106.4 | 3,486 | 24 | LSE | ||
| 01:00:38 | 100.9 | 20 | O | 96.0 | 106.4 | 3,481 | 23 | LSE | ||
| 01:00:38 | 100.77 | 6 | O | 96.0 | 106.4 | 3,461 | 22 | LSE | ||
| 01:00:28 | 100.77 | 250 | O | 96.0 | 106.4 | 3,455 | 21 | LSE | ||
| 01:00:28 | 100.895 | 100 | O | 96.0 | 106.4 | 3,205 | 20 | LSE | ||
| 01:00:28 | 100.905 | 200 | O | 96.0 | 106.4 | 3,105 | 19 | LSE | ||
| 01:00:28 | 100.98 | 5 | O | 96.0 | 106.4 | 2,905 | 18 | LSE | ||
| 01:00:28 | 100.85 | 60 | O | 96.0 | 106.4 | 2,900 | 17 | LSE | ||
| 01:00:28 | 100.7 | 15 | O | 96.0 | 106.4 | 2,840 | 16 | LSE | ||
| 01:00:28 | 100.69 | 100 | O | 96.0 | 106.4 | 2,825 | 15 | LSE | ||
| 01:00:28 | 100.83 | 400 | O | 96.0 | 106.4 | 2,725 | 14 | LSE | ||
| 01:00:28 | 100.999 | 100 | O | 96.0 | 106.4 | 2,325 | 13 | LSE | ||
| 01:00:28 | 100.83 | 300 | O | 96.0 | 106.4 | 2,225 | 12 | LSE | ||
| 01:00:28 | 101.09 | 100 | O | 96.0 | 106.4 | 1,925 | 11 | LSE | ||
| 01:00:18 | 100.68 | 5 | O | 96.0 | 106.4 | 1,825 | 10 | LSE | ||
| 01:00:18 | 100.71 | 1 | O | 96.0 | 106.4 | 1,820 | 9 | LSE | ||
| 01:00:18 | 100.805 | 300 | O | 96.0 | 106.4 | 1,819 | 8 | LSE | ||
| 01:00:18 | 100.805 | 300 | O | 96.0 | 106.4 | 1,519 | 7 | LSE | ||
| 01:00:18 | 100.76 | 2 | O | 96.0 | 106.4 | 1,219 | 6 | LSE | ||
| 01:00:09 | 100.83 | 300 | O | 96.0 | 106.4 | 1,217 | 5 | LSE | ||
| 01:00:09 | 100.995 | 17 | O | 96.0 | 106.4 | 917 | 4 | LSE | ||
| 01:00:09 | 100.995 | 300 | O | 96.0 | 106.4 | 900 | 3 | LSE | ||
| 01:00:05 | 100.805 | 300 | O | 96.0 | 106.4 | 600 | 2 | LSE | ||
| 01:00:05 | 100.805 | 300 | O | 96.0 | 106.4 | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
