ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,839.63
      1.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:30 100.29 10 O 95.2 105.4 Sell
      		14,590 201 LSE
      10:45:53 100.281 3 O 95.2 105.4 Sell
      		14,580 200 LSE
      10:44:36 100.209 8 O 95.2 105.4 Sell
      		14,577 199 LSE
      10:43:54 100.221 1 O 95.2 105.4 Sell
      		14,569 198 LSE
      10:43:29 100.225 100 O 95.2 105.4 Sell
      		14,568 197 LSE
      10:42:39 100.3 75 O 95.2 105.4
      		14,468 196 LSE
      10:40:49 100.254 7 O 95.2 105.4 Sell
      		14,393 195 LSE
      10:40:48 100.254 29 O 95.2 105.4 Sell
      		14,386 194 LSE
      10:39:23 100.223 20 O 95.2 105.4
      		14,357 193 LSE
      10:39:17 100.195 20 O 95.0 105.4
      		14,337 192 LSE
      10:36:53 7850.45 6 O 95.2 105.4 Buy
      		14,317 191 LSE
      10:36:43 100.04 170 O 95.2 105.4 Sell
      		14,311 190 LSE
      10:36:16 100.15 20 O 95.0 105.4
      		14,141 189 LSE
      10:34:04 100.172 1 O 95.0 105.4 Sell
      		14,121 188 LSE
      10:32:06 100.235 70 O 95.2 105.4
      		14,120 187 LSE
      10:31:55 7846.0 183 O 95.2 105.4 Buy
      		14,050 186 LSE
      10:31:13 100.295 60 O 95.2 105.4
      		13,867 185 LSE
      10:30:00 100.387 35 O 95.2 105.6 Sell
      		13,807 184 LSE
      10:29:44 100.412 25 O 95.4 105.6 Sell
      		13,772 183 LSE
      10:29:24 100.382 25 O 95.2 105.6 Sell
      		13,747 182 LSE
      10:29:19 100.385 15 O 95.2 105.6
      		13,722 181 LSE
      10:29:15 100.375 100 O 95.2 105.6
      		13,707 180 LSE
      10:29:09 100.393 70 O 95.2 105.6
      		13,607 179 LSE
      10:29:05 100.397 30 O 95.2 105.6
      		13,537 178 LSE
      10:28:55 100.422 30 O 95.4 105.6 Sell
      		13,507 177 LSE
      10:28:12 100.357 25 O 95.2 105.6 Sell
      		13,477 176 LSE
      10:26:42 100.412 30 O 95.4 105.6 Sell
      		13,452 175 LSE
      10:26:27 100.462 20 O 95.4 105.6 Sell
      		13,422 174 LSE
      10:25:43 100.543 35 O 95.4 105.8 Sell
      		13,402 173 LSE
      10:24:13 7871.98 7 O 95.4 105.8 Buy
      		13,367 172 LSE
      10:23:41 100.578 20 O 95.4 105.8 Sell
      		13,360 171 LSE
      10:22:55 100.618 1 O 95.6 105.8 Sell
      		13,340 170 LSE
      10:22:14 100.592 1 O 95.6 105.8 Sell
      		13,339 169 LSE
      10:21:13 100.63 4 O 95.6 105.8 Sell
      		13,338 168 LSE
      10:21:10 100.619 2 O 95.6 105.8 Sell
      		13,334 167 LSE
      10:19:31 7881.17 6 O 95.6 105.8 Buy
      		13,332 166 LSE
      10:17:29 100.767 20 O 95.6 106.0 Sell
      		13,326 165 LSE
      10:15:04 100.76 33 O 95.6 106.0 Sell
      		13,306 164 LSE
      10:13:30 7896.38 20 O 95.8 106.0 Buy
      		13,273 163 LSE
      10:13:18 100.825 1 O 95.8 106.0 Sell
      		13,253 162 LSE
      10:12:55 100.853 30 O 95.8 106.0 Sell
      		13,252 161 LSE
      10:12:25 100.82 50 O 95.8 106.0 Sell
      		13,222 160 LSE
      10:11:25 7899.167 5 O 95.8 106.0 Buy
      		13,172 159 LSE
      10:10:07 101.015 400 O 96.0 106.2 Sell
      		13,167 158 LSE
      10:09:46 101.042 100 O 96.0 106.2
      		12,767 157 LSE
      10:09:37 101.031 290 O 96.0 106.2
      		12,667 156 LSE
      10:09:31 101.017 21 O 96.0 106.2 Sell
      		12,377 155 LSE
      10:07:29 101.0 40 O 95.8 106.2
      		12,356 154 LSE
      10:06:59 100.99 580 O 95.8 106.2
      		12,316 153 LSE
      10:05:32 100.852 20 O 95.8 106.0 Sell
      		11,736 152 LSE
      10:05:09 100.907 55 O 95.8 106.2
      		11,716 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      IDPH
      Idec
      DBI
      0JBS
      iNAV db xtrackers MSCI E...
      Delayed Upgrade Clock