![Toyota Motor Corp Ltd (PK)](/common/images/company/NO_TOYOF.png)
Toyota Motor Corp Ltd (PK) (TOYOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.722891566265 | 20.75 | 21.7 | 19 | 2268 | 20.59776184 | CS |
4 | -0.2 | -0.961538461538 | 20.8 | 21.7 | 17.95 | 9967 | 20.21315493 | CS |
12 | -4.286 | -17.2225347585 | 24.886 | 25.19 | 17.95 | 76223 | 23.04991193 | CS |
26 | 1.92 | 10.278372591 | 18.68 | 26.02 | 17.95 | 77458 | 22.51092415 | CS |
52 | 4.39 | 27.0820481184 | 16.21 | 26.02 | 15.41 | 98722 | 19.66332981 | CS |
156 | -68.4 | -76.8539325843 | 89 | 95.45 | 12.66 | 70439 | 18.18349861 | CS |
260 | -41.19 | -66.6612720505 | 61.79 | 95.45 | 12.66 | 48157 | 21.53739755 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.