![Toyota Motor Corp Ltd (PK)](/common/images/company/NO_TOYOF.png)
Toyota Motor Corp Ltd (PK) (TOYOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -1.93384223919 | 19.65 | 20.758 | 19.0285 | 6510 | 19.93579649 | CS |
4 | -1.48 | -7.13253012048 | 20.75 | 21.7 | 18.49 | 22962 | 20.34904667 | CS |
12 | -3.98 | -17.1182795699 | 23.25 | 24.05 | 17.95 | 40459 | 22.36697366 | CS |
26 | -0.48 | -2.43037974684 | 19.75 | 26.02 | 17.95 | 63631 | 23.15478371 | CS |
52 | 2.7 | 16.2945081473 | 16.57 | 26.02 | 15.57 | 96392 | 19.81221244 | CS |
156 | -70.56 | -78.5483691417 | 89.83 | 95.45 | 12.66 | 70865 | 18.15183285 | CS |
260 | -45.87 | -70.4175621738 | 65.14 | 95.45 | 12.66 | 48107 | 21.30834978 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.