ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Toyota Motor Corp Ltd (PK)

Toyota Motor Corp Ltd (PK) (TOYOF)

20.60
-0.036
( -0.17% )
Updated: 13:59:12

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.60
Bid
20.56
Ask
20.65
Volume
4,577
20.55 Day's Range 20.99
15.41 52 Week Range 26.02
Market Cap
Previous Close
20.636
Open
20.99
Last Trade
12
@
20.63
Last Trade Time
13:48:10
Financial Volume
$ 95,063
VWAP
20.7697
Average Volume (3m)
76,223
Shares Outstanding
13,644,342,399
Dividend Yield
-
PE Ratio
19.11
Earnings Per Share (EPS)
362.42
Revenue
45.1T
Net Profit
4.94T

About Toyota Motor Corp Ltd (PK)

Sector
Motor Vehicles & Car Bodies
Industry
Automobile Mfg Diversified
Headquarters
Toyota, Aichi, Jpn
Founded
1983
Toyota Motor Corp Ltd (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker TOYOF. The last closing price for Toyota Motor (PK) was $20.64. Over the last year, Toyota Motor (PK) shares have traded in a share price range of $ 15.41 to $ 26.02.

Toyota Motor (PK) currently has 13,644,342,399 shares outstanding. The market capitalization of Toyota Motor (PK) is $281.56 billion. Toyota Motor (PK) has a price to earnings ratio (PE ratio) of 19.11.

TOYOF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.72289156626520.7521.719226820.59776184CS
4-0.2-0.96153846153820.821.717.95996720.21315493CS
12-4.286-17.222534758524.88625.1917.957622323.04991193CS
261.9210.27837259118.6826.0217.957745822.51092415CS
524.3927.082048118416.2126.0215.419872219.66332981CS
156-68.4-76.85393258438995.4512.667043918.18349861CS
260-41.19-66.661272050561.7995.4512.664815721.53739755CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.515
(110.00%)
38.84M
QLGNQualigen Therapeutics Inc
$ 0.2746
(56.56%)
233.99M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
MAXNMaxeon Solar Technologies Ltd
$ 0.2436
(40.32%)
330.34M
XHGXChange TED Inc
$ 1.1598
(39.73%)
63.9M
VEVVicinity Motor Corporation
$ 0.3878
(-31.24%)
310.8k
SKYESkye Bioscience Inc
$ 5.57
(-25.34%)
222.14k
SPWRSunPower Corporation
$ 2.09
(-22.01%)
14.11M
CYNCYNGN Inc
$ 4.1897
(-21.98%)
292.27k
JZXNJiuzi Holdings Inc
$ 2.77
(-18.53%)
38.07k
MAXNMaxeon Solar Technologies Ltd
$ 0.2436
(40.32%)
330.34M
QLGNQualigen Therapeutics Inc
$ 0.2746
(56.56%)
233.99M
NVDANVIDIA Corporation
$ 127.5005
(-0.61%)
148.84M
TSLATesla Inc
$ 248.74
(0.95%)
114.16M
SQQQProShares UltraPro Short QQQ
$ 7.47
(-2.86%)
92.35M

Discussion

View Full Feed
Humbert Humbert 4 minutes ago
Can't imagine there are many more weak hands. The CEO's shares are restricted, so the sales are from older shareholders. For what's it's worth, I don't even want to touch my shares until this reaches .05 or so.
BNCM
paullina5555 paullina5555 4 minutes ago
In other words to get them to sell so you can loader cheaper faster lol??
SMCE
RMS555 RMS555 4 minutes ago
it looks like the fool force has taken a small vacation from posting on iHub.

the fool force has met its match! (the fool force = VeronicaFox, Huggy Bear, DJ Ponder, and especially the kid THall)
neomania neomania 5 minutes ago
You guys wanted volume. You got it. This is heading south.
NSAV
Hoghead7 Hoghead7 5 minutes ago
Short squeeze set up, c'mon 45V and another contract for $100M in S Korea
https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/nasdaq-fcel-options-data-report-2024-07-03/&ct=ga&cd=CAEYACoTOTUyMDc4MzU2MDk1NDE3NTA4NTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVa
FCEL
MightyX MightyX 5 minutes ago
Based on yalls playbook..haha
TPTW
Patrick Bateman Patrick Bateman 5 minutes ago
Again, if you read what I said, I am optimistic.

I just don’t get why you thought there would be 100MM in volume suddenly.

And, of course, I’m right.

There isn’t.
RITE
HJ72 HJ72 6 minutes ago
Yeah except rot in hell not RIP.
MJLB
LTListener LTListener 6 minutes ago
I dont think those who choose to be in are looking to sell anytime soon. .02 is less than 20 million valuation and any BP/funding deal putting KRM-ll-81 into human trials will launch this into 100s of millions in value.

This could be screaming at any moment, especially if FOMO kick
RSPI
The Night Stalker The Night Stalker 6 minutes ago
a reassurance tweet of updates works lol
ICTY
peafunke peafunke 6 minutes ago
It’s a troll. Either that or it’s a ai bot. You can see this by the types of replies. It’s a classic example.

Don’t feed the pigeons.
TPTW
RMS555 RMS555 6 minutes ago
this stock isn't ready for a moon blast, KE*S is though!!!!!
XALL
jimr1717 jimr1717 7 minutes ago
“.0014’s” ouch the CONdog96 🤡©️ clown holds the bag once again

Don’t get Conned by the one and only

CONdog96 🤡©️ Clown



CRSM
Russ777 Russ777 7 minutes ago
I believe they are setting themselves up for major success.
BWVI
Patrick Bateman Patrick Bateman 7 minutes ago
What do you mean?

Why do you say I have done no research? Cause I don’t know who’s on these boards? You realize IHUB is the worst board there is? I wouldn’t trust anything anyone says here…

and btw, anyone who tells me the stock moved up when the last trade was on the
CDBT
JustDaTruthB JustDaTruthB 7 minutes ago
5 day chart is trading at a sideway pattern,,, perhaps smooth sailing ahead???
CYDY
Chartmaster Chartmaster 7 minutes ago
For my followers to know what I am doing
SMCE
arachnodude arachnodude 7 minutes ago
Now, now, console yourself with your spreadsheet acumen. That should take your mind off things for some time. Unless, of course, you have an unlimited supply of tissues. Then by all means, keep crying. 😭😭😭😢🤣
KBLB
RMS555 RMS555 8 minutes ago
didnt you say that last month when the pps was higher? LMFAO!

Keep pumping CLOWN!!!!! Where is your buddy ORCA to spoof the bid? LMFAO!
BLLB
TOM611 TOM611 8 minutes ago
Xall. Rockin and ready for the moon blast
XALL
paullina5555 paullina5555 8 minutes ago
I know why you sold but why tell everyone that?
SMCE
glenn1919 glenn1919 8 minutes ago
NEGG.....PSNY......BTBT........https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=PSN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783
BTBT NEGG PSNY
infamous infamous 9 minutes ago
even if they have 10 mil in revs, which i doubt, that wont translate to ANYTHING IMO with a 688mil OS. they would have to show a PROFIT of 6 mil to even sustain a .01 PPS
ATWT
Krspecialized Krspecialized 9 minutes ago
Indeed, everything moving just the way it should.
EMGE
jimr1717 jimr1717 9 minutes ago
Incorrect idiot. Time to place another bid at .00001!

ROTFLMFAO
CRSM

Your Recent History

Delayed Upgrade Clock