ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,101.16
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      94.15
      0.25
      (0.27%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:24 100.7 8 O 96.0 106.4 Sell
      		785,990 437 LSE
      14:08:05 100.68 2 O 96.0 106.4 Sell
      		785,982 436 LSE
      14:07:00 100.67 1 O 96.0 106.4 Sell
      		785,980 435 LSE
      14:06:22 100.698 1 O 96.0 106.4 Sell
      		785,979 434 LSE
      14:06:07 100.642 7 O 96.0 106.4 Sell
      		785,978 433 LSE
      14:05:36 100.66 1 O 96.0 106.4 Sell
      		785,971 432 LSE
      14:05:17 100.61 14 O 96.0 106.4 Sell
      		785,970 431 LSE
      14:04:40 100.621 10 O 96.0 106.4 Sell
      		785,956 430 LSE
      14:04:13 100.18 4 O 96.0 106.4 Sell
      		785,946 429 LSE
      14:04:11 100.15 2 O 96.0 106.4 Sell
      		785,942 428 LSE
      14:04:02 100.15 2 O 96.0 106.4 Sell
      		785,940 427 LSE
      14:03:59 100.4 1 O 96.0 106.4 Sell
      		785,938 426 LSE
      14:03:37 100.4 2 O 96.0 106.4 Sell
      		785,937 425 LSE
      14:02:56 100.55 4 O 96.0 106.4 Sell
      		785,935 424 LSE
      14:00:07 100.282 8 O 96.0 106.4 Sell
      		785,931 423 LSE
      14:00:01 100.5 10 O 96.0 106.4 Sell
      		785,923 422 LSE
      13:59:45 100.562 17 O 96.0 106.4 Sell
      		785,913 421 LSE
      13:59:45 100.57 18 O 96.0 106.4 Sell
      		785,896 420 LSE
      13:59:08 100.565 16 O 96.0 106.4 Sell
      		785,878 419 LSE
      13:58:34 100.543 103 O 96.0 106.4 Sell
      		785,862 418 LSE
      13:55:39 100.68 99 O 96.0 106.4 Sell
      		785,759 417 LSE
      13:49:01 100.6 9 O 96.0 106.4 Sell
      		785,660 416 LSE
      13:45:14 100.695 20 O 96.0 106.4 Sell
      		785,651 415 LSE
      13:43:21 100.71 3 O 96.0 106.4 Sell
      		785,631 414 LSE
      13:42:49 100.68 2 O 96.0 106.4 Sell
      		785,628 413 LSE
      13:42:47 100.68 2 O 96.0 106.4 Sell
      		785,626 412 LSE
      13:42:45 100.68 2 O 96.0 106.4 Sell
      		785,624 411 LSE
      13:42:42 100.692 24 O 96.0 106.4 Sell
      		785,622 410 LSE
      13:42:42 100.692 6 O 96.0 106.4 Sell
      		785,598 409 LSE
      13:42:19 100.73 30 O 96.0 106.4 Sell
      		785,592 408 LSE
      13:41:34 100.74 161 O 96.0 106.4 Sell
      		785,562 407 LSE
      13:39:26 100.861 5 O 96.0 106.4 Sell
      		785,401 406 LSE
      13:39:21 100.86 97 O 96.0 106.4 Sell
      		785,396 405 LSE
      13:32:34 100.74 4 O 96.0 106.4 Sell
      		785,299 404 LSE
      13:29:03 100.87 400 O 96.0 106.4 Sell
      		785,295 403 LSE
      13:27:12 100.89 6 O 96.0 106.4 Sell
      		784,895 402 LSE
      13:24:23 100.86 3 O 96.0 106.4 Sell
      		784,889 401 LSE
      13:24:01 101.0 99 O 96.0 106.4 Sell
      		784,886 400 LSE
      13:22:31 101.01 1 O 96.0 106.4 Sell
      		784,787 399 LSE
      13:20:43 100.97 1 O 96.0 106.4 Sell
      		784,786 398 LSE
      13:20:41 100.94 2 O 96.0 106.4 Sell
      		784,785 397 LSE
      13:19:48 100.98 2 O 96.0 106.4 Sell
      		784,783 396 LSE
      13:18:05 101.12 1 O 96.0 106.4 Sell
      		784,781 395 LSE
      13:18:04 101.12 1 O 96.0 106.4 Sell
      		784,780 394 LSE
      13:17:50 101.14 425 O 96.0 106.4 Sell
      		784,779 393 LSE
      13:17:44 100.96 600 O 96.0 106.4 Sell
      		784,354 392 LSE
      13:16:12 101.12 10 O 96.0 106.4 Sell
      		783,754 391 LSE
      13:15:29 100.925 60 O 96.0 106.4 Sell
      		783,744 390 LSE
      13:15:05 101.11 3 O 96.0 106.4 Sell
      		783,684 389 LSE
      13:14:38 101.16 4 O 96.0 106.4 Sell
      		783,681 388 LSE
      13:14:28 101.15 1 O 96.0 106.4 Sell
      		783,677 387 LSE
      13:13:39 101.14 1 O 96.0 106.4 Sell
      		783,676 386 LSE
      13:08:23 101.12 1 O 96.0 106.4 Sell
      		783,675 385 LSE
      13:07:59 101.13 1 O 96.0 106.4 Sell
      		783,674 384 LSE
      13:07:48 101.1 1 O 96.0 106.4 Sell
      		783,673 383 LSE
      13:07:10 100.96 1 O 96.0 106.4 Sell
      		783,672 382 LSE
      13:05:43 100.97 5 O 96.0 106.4 Sell
      		783,671 381 LSE
      13:04:58 100.96 11 O 96.0 106.4 Sell
      		783,666 380 LSE
      13:04:48 100.88 20 O 96.0 106.4 Sell
      		783,655 379 LSE
      13:04:47 100.88 20 O 96.0 106.4 Sell
      		783,635 378 LSE
      13:04:40 100.96 6 O 96.0 106.4 Sell
      		783,615 377 LSE
      13:04:36 100.94 1 O 96.0 106.4 Sell
      		783,609 376 LSE
      13:04:35 100.94 4 O 96.0 106.4 Sell
      		783,608 375 LSE
      13:04:32 100.93 3 O 96.0 106.4 Sell
      		783,604 374 LSE
      13:04:32 100.93 2 O 96.0 106.4 Sell
      		783,601 373 LSE
      13:04:30 100.86 1 O 96.0 106.4 Sell
      		783,599 372 LSE
      13:04:29 100.93 1 O 96.0 106.4 Sell
      		783,598 371 LSE
      13:04:29 100.93 2 O 96.0 106.4 Sell
      		783,597 370 LSE
      13:04:26 100.89 4 O 96.0 106.4 Sell
      		783,595 369 LSE
      13:02:52 101.0 9 O 96.0 106.4 Sell
      		783,591 368 LSE
      13:02:23 100.91 10 O 96.0 106.4 Sell
      		783,582 367 LSE
      13:02:06 100.98 9 O 96.0 106.4 Sell
      		783,572 366 LSE
      13:01:10 100.85 2 O 96.0 106.4 Sell
      		783,563 365 LSE
      13:01:10 100.85 2 O 96.0 106.4 Sell
      		783,561 364 LSE
      13:00:55 101.0 425 O 96.0 106.4 Sell
      		783,559 363 LSE
      13:00:28 100.98 1 O 96.0 106.4 Sell
      		783,134 362 LSE
      13:00:08 100.96 1 O 96.0 106.4 Sell
      		783,133 361 LSE
      12:59:27 100.99 1 O 96.0 106.4 Sell
      		783,132 360 LSE
      12:59:04 101.0 4 O 96.0 106.4 Sell
      		783,131 359 LSE
      12:58:36 100.93 12 O 96.0 106.4 Sell
      		783,127 358 LSE
      12:57:26 101.18 4 O 96.0 106.4 Sell
      		783,115 357 LSE
      12:55:51 101.05 9 O 96.0 106.4 Sell
      		783,111 356 LSE
      12:54:59 101.115 50 O 96.0 106.4 Sell
      		783,102 355 LSE
      12:54:50 100.98 4 O 96.0 106.4 Sell
      		783,052 354 LSE
      12:53:46 100.938 1 O 96.0 106.4 Sell
      		783,048 353 LSE
      12:53:03 101.02 1 O 96.0 106.4 Sell
      		783,047 352 LSE
      12:52:49 101.03 1 O 96.0 106.4 Sell
      		783,046 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      FEZ60
      EN FREZ 60EW D50
      TSX
      9225
      Bridge Consulting
      TG
      I25
      iRhythm Technologies
      Delayed Upgrade Clock