ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,789.80
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Maire SpA (0QEP) Quote

      Maire SpA

      Maire SpA (0QEP)

      LSE
      4.553
      0.00
      (0.00%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.553
      Bid
      4.44
      Ask
      4.666
      Volume
      2,696
      0.00 Day's Range 0.00
      4.553 52 Week Range 4.553
      Previous Close
      4.553
      Open
      -
      Last Trade
      149
      @
      9.7
      (O)
      Last Trade Time
      Average Volume (3m)
      2,755
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      0QEP Latest News

      More News

      NEXTCHEM (MAIRE) AWARDED LICENSING AND PROCESS DESIGN PACKAGE TO UPGRADE BSR'S HYDROGEN PRODUCTION UNIT IN VIETNAM, BASED ON ITS PROPRIETARY NX REFORM™ TECHNOLOGY

      NEXTCHEM (MAIRE) AWARDED LICENSING AND PROCESS DESIGN PACKAGE TO UPGRADE BSR'S HYDROGEN PRODUCTION UNIT IN VIETNAM, BASED ON ITS PROPRIETARY NX REFORM™ TECHNOLOGY PR Newswire MILAN, Oct. 10, 2024...

      October 10 2024
      PR Newswire (US)

      NEXTCHEM (MAIRE) AWARDED LICENSING AND PROCESS DESIGN PACKAGE TO UPGRADE BSR'S HYDROGEN PRODUCTION UNIT IN VIETNAM, BASED ON ITS PROPRIETARY NX REFORM™ TECHNOLOGY

      NEXTCHEM (MAIRE) AWARDED LICENSING AND PROCESS DESIGN PACKAGE TO UPGRADE BSR'S HYDROGEN PRODUCTION UNIT IN VIETNAM, BASED ON ITS PROPRIETARY NX REFORM™ TECHNOLOGY PR Newswire MILAN, Oct. 10, 2024...

      October 10 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1004.5534.5534.5538604.553DE
      4004.5534.5534.5536504.553DE
      12004.5534.5534.55327554.553DE
      26004.5534.5534.553222324.553DE
      52004.5534.5534.553227224.553DE
      156-0.109-2.338052338054.6624.7282.256142924.0132396DE
      2601.92473.18372004562.6294.7281.085124363.64944886DE

      0QEP - Frequently Asked Questions (FAQ)

      What is the current Maire share price?
      The current share price of Maire is £ 4.553
      What is the 1 year trading range for Maire share price?
      Maire has traded in the range of £ 4.553 to £ 4.553 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M
      PPSProton Motor Power Systems Plc
      0.425p
      (112.50%)
      		3.73M
      IMMImmupharma Plc
      3.60p
      (37.14%)
      		9.73M
      MIRIMirriad Advertising Plc
      0.20p
      (25.00%)
      		51M
      BMVBluebird Mining Ventures Ltd
      0.75p
      (25.00%)
      		30.39M
      IGRIg Design Group Plc
      59.00p
      (-58.60%)
      		9.76M
      CELCeladon Pharmaceuticals Plc
      22.00p
      (-31.25%)
      		1.23M
      DGI9Digital 9 Infrastructure Plc
      14.90p
      (-25.87%)
      		14.49M
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		30.22k
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		1.06B
      TRPTower Resources Plc
      0.031p
      (-4.62%)
      		750.67M
      SYMESupply@me Capital Plc
      0.0039p
      (16.42%)
      		550.3M
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M

      Discussion

      View Full Feed
      capgain capgain 3 minutes ago
      Saturday Night’s Alright (For Fighting) (Remastered 2014)

      https://www.youtube.com/watch?v=AhnZEmnuzgM
      ksquared ksquared 6 minutes ago
      Tomorrow's the big day. Morning, Larry.
      Yours truly is gearing up for a panic run to the Acme when it opens.
      The snow that will fall (4 to 8" -- praying for 4) won't be melting any time soon.
      Haven't heard back from the kid who dug me out last time.
      Trying
      sab63090 sab63090 15 minutes ago
      Yes, I've been fooled enough, but certainly remember people who promise and refuse to be clear and honest! Missling promised to showcase OLE, but only wound up getting a spanking in price!

      He, again, pushed the data down the road to April.Apparently, the market responded.
      AVXL
      capgain capgain 16 minutes ago
      Let your love flow - The Bellamy Brothers (1976) HD

      https://www.youtube.com/watch?v=Gft_kG9cfJg
      capgain capgain 19 minutes ago
      What a game star! I enjoyed it, myself :)
      capgain capgain 21 minutes ago
      Good call, I'm still shocked. I thought they had a chance, but a slim one. :)

      I just went Philly +1/2 and under 49.
      TrendTrade2016 TrendTrade2016 21 minutes ago
      OVER 16 BILLION VOLUME
      TrendTrade2016 TrendTrade2016 22 minutes ago
      STRONG SUPPORT AT 60.00
      PEACHMAN PEACHMAN 23 minutes ago
      Banging farmers daughters and having their fathers test the fertilizer means your drinking again.

      .Have a nice day and call or email Marc if you sober up and are ever serious
      IFUS
      MasterBlastr MasterBlastr 29 minutes ago
      The fog and darkness of life under Trump and the Oligarchs begins.
      XRPUSD
      TrendTrade2016 TrendTrade2016 30 minutes ago
      TRUMP MEME TRADER MAKES 11 MILLION FIRST DAY
      TrendTrade2016 TrendTrade2016 37 minutes ago
      TRIMMED SOME OFF THAT HIGH...BUY THE DIP!!
      blownaccount9 blownaccount9 43 minutes ago
      Unfortunately I think GS and a number of other banks paid their loans back too and still had to repurchase the warrants back at whatever price the government said more or less. I just don’t know that we can get away with absolutely 0 dilution. If there isn’t dilution what is the governments reason t
      FNMA
      Peter J Peter J 46 minutes ago
      Mr. nwtf,

      For you the same rules apply: no shares, no business here, literally!

      Thousands of upset posts about a series of pie in the sky narratives by a lunatic (thereby suggesting that Krombacher's fairy tales are unique in the investmentworld), but no financial inv
      ERHE
      TrendTrade2016 TrendTrade2016 46 minutes ago
      TRUMP COIN 7 TO 70.00 $100 INTO MONDAY
      fdicr fdicr 52 minutes ago
      FNMA
      PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
      PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
      FMCC
      PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
      PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

      FNMA PPS 6.90 01/17/2024
      FMCC
      facts_matter14 facts_matter14 59 minutes ago
      You’ve got to see to be sick……

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



      .
      SRMX
      MasterBlastr MasterBlastr 60 minutes ago
      Injuries badly disrupted Detroit, and robbed them of all their depth finally. 16 players on IR, that really shocked me. But they have something to look forward to if their guys can recover. Or maybe its the surface they are playing on.
      facts_matter14 facts_matter14 1 hour ago
      The list has been updated ———>

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




      .
      SRMX
      facts_matter14 facts_matter14 1 hour ago
      Great videos Maxine! I’m sure your products will bring in billions!!

      How did these do??

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

      https:
      SRMX
      TrendTrade2016 TrendTrade2016 1 hour ago
      TRUMP COIN GOING TO BREAK 100.00
      TrendTrade2016 TrendTrade2016 1 hour ago
      TRUMP COIN CANADA 95.00 OH MY ...GUESS I NEED TO REFRESH...
      TrendTrade2016 TrendTrade2016 1 hour ago
      TRUMP COIN 65.00 FROM THE 24.00 DIP

      Your Recent History

      LSE
      0QEP
      Maire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads