Sfc Energy Ag (0MVY)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:22 | 20.4 | 1 | O | 9.44 | 10.4 | Buy | 373 | 14 | LSE | |
| 10:40:25 | 20.35 | 46 | O | 9.44 | 10.4 | Buy | 372 | 13 | LSE | |
| 10:17:19 | 20.35 | 2 | O | 9.44 | 10.4 | Buy | 326 | 12 | LSE | |
| 10:02:33 | 20.35 | 1 | O | 9.44 | 10.4 | Buy | 324 | 11 | LSE | |
| 09:57:23 | 20.4 | 140 | O | 9.44 | 10.4 | Buy | 323 | 10 | LSE | |
| 08:35:15 | 20.45 | 125 | O | 9.44 | 10.4 | Buy | 183 | 9 | LSE | |
| 06:57:32 | 20.4 | 30 | O | 9.44 | 10.4 | Buy | 58 | 8 | LSE | |
| 05:02:31 | 20.4 | 2 | O | 9.44 | 10.4 | Buy | 28 | 7 | LSE | |
| 03:47:45 | 20.1 | 5 | O | 9.44 | 10.4 | Buy | 26 | 6 | LSE | |
| 03:13:50 | 20.25 | 1 | O | 9.44 | 10.4 | Buy | 21 | 5 | LSE | |
| 03:00:16 | 20.35 | 5 | O | 9.44 | 10.4 | Buy | 20 | 4 | LSE | |
| 03:00:15 | 20.1 | 1 | O | 9.44 | 10.4 | Buy | 15 | 3 | LSE | |
| 03:00:15 | 20.1 | 6 | O | 9.44 | 10.4 | Buy | 14 | 2 | LSE | |
| 03:00:15 | 20.35 | 8 | O | 9.44 | 10.4 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
