FTSE 350 Consumer Services Index (NMX402010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.28 | 0.252619798974 | 4861.06 | 4920.71 | 4808.44 | 0 | 0 | IX |
4 | 261.38 | 5.66743857275 | 4611.96 | 4920.71 | 4603.19 | 0 | 0 | IX |
12 | 291.2 | 6.35510918479 | 4582.14 | 4920.71 | 4475.13 | 0 | 0 | IX |
26 | 731.52 | 17.6618008508 | 4141.82 | 4920.71 | 4052.35 | 0 | 0 | IX |
52 | 1133.25 | 30.3000729929 | 3740.09 | 4920.71 | 3710.27 | 0 | 0 | IX |
156 | 1831.45 | 60.2076340696 | 3041.89 | 4920.71 | 2620.87 | 0 | 0 | IX |
260 | 4777.25 | 4971.64116974 | 96.09 | 4920.71 | 96.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.