FTSE 350 Consumer Services Index (NMX402010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 70.17 | 1.51227470512 | 4640.03 | 4718.97 | 4617.22 | 0 | 0 | IX |
4 | -150.86 | -3.10343834472 | 4861.06 | 4887.38 | 4601.43 | 0 | 0 | IX |
12 | 463.13 | 10.9046942951 | 4247.07 | 4887.38 | 4234.79 | 0 | 0 | IX |
26 | 898.19 | 23.5621102778 | 3812.01 | 4887.38 | 3710.27 | 0 | 0 | IX |
52 | 945.55 | 25.1165446987 | 3764.65 | 4887.38 | 3675.18 | 0 | 0 | IX |
156 | 1813.91 | 62.6287422875 | 2896.29 | 4887.38 | 2620.87 | 0 | 0 | IX |
260 | 4614.11 | 4801.86283692 | 96.09 | 4887.38 | 96.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.