FTSE 350 Consumer Services Index (NMX402010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.3 | -0.501219287334 | 3850.61 | 3890.96 | 3792.72 | 0 | 0 | IX |
| 4 | -131.57 | -3.32006015827 | 3962.88 | 3982.18 | 3710.27 | 0 | 0 | IX |
| 12 | -78.94 | -2.01879675213 | 3910.25 | 4071.65 | 3710.27 | 0 | 0 | IX |
| 26 | 24.56 | 0.645169764235 | 3806.75 | 4087.43 | 3675.18 | 0 | 0 | IX |
| 52 | 117.53 | 3.16470011686 | 3713.78 | 4087.43 | 3405.03 | 0 | 0 | IX |
| 156 | 1213.95 | 46.380704221 | 2617.36 | 4087.43 | 2470.88 | 0 | 0 | IX |
| 260 | 3735.22 | 3887.20990738 | 96.09 | 4087.43 | 96.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
