Sfc Energy Ag (0MVY)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:16 | 20.445 | 183 | O | 9.44 | 10.4 | Buy | 1,251 | 20 | LSE | |
| 09:45:20 | 20.5 | 59 | O | 9.44 | 10.4 | Buy | 1,068 | 19 | LSE | |
| 09:44:53 | 20.5 | 60 | O | 9.44 | 10.4 | Buy | 1,009 | 18 | LSE | |
| 09:44:45 | 20.5 | 62 | O | 9.44 | 10.4 | Buy | 949 | 17 | LSE | |
| 09:41:00 | 20.4 | 100 | O | 9.44 | 10.4 | Buy | 887 | 16 | LSE | |
| 07:08:19 | 20.5 | 59 | O | 9.44 | 10.4 | Buy | 787 | 15 | LSE | |
| 06:31:35 | 20.45 | 63 | O | 9.44 | 10.4 | Buy | 728 | 14 | LSE | |
| 06:31:14 | 20.45 | 59 | O | 9.44 | 10.4 | Buy | 665 | 13 | LSE | |
| 06:29:16 | 20.45 | 60 | O | 9.44 | 10.4 | Buy | 606 | 12 | LSE | |
| 06:25:13 | 20.45 | 61 | O | 9.44 | 10.4 | Buy | 546 | 11 | LSE | |
| 06:20:34 | 20.45 | 63 | O | 9.44 | 10.4 | Buy | 485 | 10 | LSE | |
| 06:16:03 | 20.45 | 64 | O | 9.44 | 10.4 | Buy | 422 | 9 | LSE | |
| 05:34:33 | 20.5 | 61 | O | 9.44 | 10.4 | Buy | 358 | 8 | LSE | |
| 05:31:17 | 20.5 | 61 | O | 9.44 | 10.4 | Buy | 297 | 7 | LSE | |
| 04:46:24 | 20.45 | 59 | O | 9.44 | 10.4 | Buy | 236 | 6 | LSE | |
| 04:40:55 | 20.45 | 64 | O | 9.44 | 10.4 | Buy | 177 | 5 | LSE | |
| 04:38:14 | 20.45 | 60 | O | 9.44 | 10.4 | Buy | 113 | 4 | LSE | |
| 04:25:18 | 20.45 | 16 | O | 9.44 | 10.4 | Buy | 53 | 3 | LSE | |
| 03:16:37 | 20.5 | 15 | O | 9.44 | 10.4 | Buy | 37 | 2 | LSE | |
| 03:03:27 | 20.15 | 22 | O | 9.44 | 10.4 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
