Sfc Energy Ag (0MVY)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.92 | 9.92 | 9.92 | 5537 | 9.92 | DE |
| 4 | 0 | 0 | 9.92 | 9.92 | 9.92 | 6398 | 9.92 | DE |
| 12 | 0 | 0 | 9.92 | 9.92 | 9.92 | 10390 | 9.92 | DE |
| 26 | 0 | 0 | 9.92 | 9.92 | 9.92 | 5287 | 9.92 | DE |
| 52 | 0 | 0 | 9.92 | 9.92 | 9.92 | 3723 | 9.92 | DE |
| 156 | 0 | 0 | 9.92 | 9.92 | 9.92 | 2809 | 9.92 | DE |
| 260 | 0 | 0 | 9.92 | 9.92 | 9.92 | 3091 | 9.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1068 |
| 1721320200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 576 |
| 1721233800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1144 |
| 1721147400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 8829 |
| 1721061000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 16069 |
| 1720801800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 10856 |
| 1720715400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2413 |
| 1720629000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 872 |
| 1720542600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 131 |
| 1720456200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 866 |
| 1720197000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 67 |
| 1720110600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2342 |
| 1720024200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 661 |
| 1719937800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 14260 |
| 1719851400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 19208 |
| 1719592200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 13119 |
| 1719505800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 24397 |
| 1719419400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 6707 |
| 1719333000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 3987 |
| 1719246600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 387 |
| 1718987400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 629 |
| 1718901000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 607 |
| 1718814600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4 |
| 1718728200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 7525 |
| 1718641800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 119 |
| 1718382600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 3659 |
| 1718296200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4330 |
| 1718209800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5439 |
| 1718123400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 6490 |
| 1718037000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 30319 |
| 1717777800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 8346 |
| 1717691400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 913 |
| 1717605000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1146 |
| 1717518600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2068 |
| 1717432200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 860 |
| 1717173000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1497 |
| 1717086600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 453 |
| 1717000200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 653 |
| 1716913800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 440 |
| 1716568200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 95 |
| 1716481800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 510 |
| 1716395400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 820 |
| 1716309000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 162810 |
| 1716222600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 113140 |
| 1715963400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 99909 |
| 1715877000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 242 |
| 1715790600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 3416 |
| 1715704200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1171 |
| 1715617800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 228 |
| 1715358600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 369 |
| 1715272200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 125 |
| 1715185800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 358 |
| 1715099400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1431 |
| 1714753800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 69 |
| 1714667400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 488 |
| 1714581000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714494600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2832 |
| 1714408200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 783 |
| 1714149000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5 |
| 1714062600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2208 |
| 1713976200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 201 |
| 1713889800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 612 |
| 1713803400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
