ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Warehouses De Pauw SA

Warehouses De Pauw SA (0MU2)

27.26
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.26
Bid
26.58
Ask
27.94
Volume
5,978
0.00 Day's Range 0.00
27.26 52 Week Range 27.26
Previous Close
27.26
Open
-
Last Trade
223
@
21.2
(O)
Last Trade Time
10:55:46
Average Volume (3m)
50,803
Financial Volume
-
VWAP
-

0MU2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.2627.2627.264402127.26DE
40027.2627.2627.263987027.26DE
120027.2627.2627.265080327.26DE
260027.2627.2627.267555627.26DE
520027.2627.2627.268406627.26DE
156-7.69-22.002861230334.9541.5522.098269128.48486506DE
2603.8116.247334754823.4541.8822.096796729.20183474DE

0MU2 - Frequently Asked Questions (FAQ)

What is the current Warehouses De Pauw share price?
The current share price of Warehouses De Pauw is £ 27.26
What is the 1 year trading range for Warehouses De Pauw share price?
Warehouses De Pauw has traded in the range of £ 27.26 to £ 27.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.29p
(48.72%)
133.84M
VASTVast Resources Plc
0.22p
(35.38%)
194.59M
GRLGoldstone Resources Limited
1.325p
(29.27%)
55.8M
TRCThe Revel Collective Plc
0.165p
(17.86%)
13.5M
MRITMerit Group Plc
26.50p
(15.22%)
1.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
8.09M
CWRCeres Power Holdings Plc
80.80p
(-38.32%)
8.5M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.43M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
20.77M
FXPOFerrexpo Plc
69.70p
(-29.81%)
17.62M
NTVONativo Resources Plc
0.0017p
(13.33%)
1.95B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.05B
LLOYLloyds Banking Group Plc
65.82p
(4.74%)
488.19M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
354.14M
DEMGDeltex Medical Group Plc
0.03p
(-14.29%)
272.03M

Discussion

View Full Feed
MR DOLLAR DOG MR DOLLAR DOG 1 minute ago
Yes….EPIC…..an EPIC FAILURE.
KEGS
cadillacdave cadillacdave 1 minute ago
Lets hope so. If this manipulation continues, we may be in the $20s by earnings.
IONQ
poguemahone poguemahone 1 minute ago
I hope you’re correct.
AVXL
RickNagra RickNagra 1 minute ago
No big deal.  It was all speculation that took us to the $8 land anyways.  The whole market is also down.  This is a great moment to add more shares.  After all just a matter of time before we permanently enter the double digit land.  Oh wait.  Is that triple digit land in the far horizon ?  Wicked.
FNMA
DruidOracle55 DruidOracle55 1 minute ago
They also buying property on Mars - exciting times!
AXXA
Truth and Transparency Truth and Transparency 2 minutes ago
Is Walter throwing a pre pep rally for the event?
NB
aljafy aljafy 2 minutes ago
BTQ Technologies Submits Application to List on NASDAQ
https://finance.yahoo.com/news/btq-technologies-submits-application-list-123000306.html
BTQQF
jimmybob jimmybob 2 minutes ago
WYNN R/S
prototype_101 prototype_101 3 minutes ago
Nice! but as you know, spin coating LWLG Polymers can vastly improve the speed and efficiency of these Transceivers, MRR's still have issues with the temperature controls of these MRR's and each and every MRR requires its own heater IC and even the smallest fluctuations are problematical. LWLG Polym
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
See how Anavex Life Sciences Corp (and its shareholders) will benefit when this or some other prodromal test for Alzheimer's becomes a standard medical practice, used on all people starting in their middle ages.

yes easy effective testing will sell 273, think of all the people on stat
AVXL
Trooperstocks Trooperstocks 3 minutes ago
$GDHG @Nasdaq This new partnership aims to leverage the unique resources and expertise of all three parties to create an attraction and entertainment complex targeting young couples increasing attendance and sales. https://www.tipranks.com/news/company-announcements/golden-heaven-group-unveils-new-w
GDHG
Trooperstocks Trooperstocks 3 minutes ago
$GDHG @Nasdaq This new partnership aims to leverage the unique resources and expertise of all three parties to create an attraction and entertainment complex targeting young couples increasing attendance and sales. https://www.tipranks.com/news/company-announcements/golden-heaven-group-unveils-new-w
GDHG
TenKay TenKay 3 minutes ago
Shareholder equity on a balance sheet and market capitalization or two DIFFERENT things.

Shareholder equity is simply the theoretical book value of the company if it was liquidated at that moment.

Most healthy companies trade at a price that is higher than the book valu
HMBL
rolvram rolvram 3 minutes ago
KeyBanc Adjusts Price Target on NVIDIA to $190 From $180, Maintains Overweight Rating
NVDA
Dabeav Dabeav 3 minutes ago
What news caused the dump!
FNMA
jimr1717 jimr1717 3 minutes ago
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
2dollarbill 2dollarbill 3 minutes ago
Unless there is some news just weak hands bailing or taking profits.
FNMA
1jas 1jas 3 minutes ago
Does KKG INC still have a joint venture with APPLE rush co, and Lena Brewing co for highdrate D8-D9 and HEMP products, and what about SURGE distribution kratom products. I did not hear they were terminated did you guys?? maybe that is why the SS is a little high, from the purchase of other business
KGKG
Budots Budots 3 minutes ago
$GPOX GPOPlus+ Announces Strategic Partnership with $CBDW 1606 Corp to Revolutionize AI-Powered Distribution Solutions for Gas Stations + Convenience Stores https://finance.yahoo.com/news/gpoplus-announces-strategic-partnership-1606-130000490.html
CBDW GPOX
Budots Budots 3 minutes ago
$GPOX GPOPlus+ Announces Strategic Partnership with $CBDW 1606 Corp to Revolutionize AI-Powered Distribution Solutions for Gas Stations + Convenience Stores https://finance.yahoo.com/news/gpoplus-announces-strategic-partnership-1606-130000490.html
CBDW GPOX
georgie18 georgie18 3 minutes ago
Its just you and me bro...🥳
NNNN
pjcolorado pjcolorado 4 minutes ago
Market makers taking out the stops to get reloaded for the next move up? This sucks.
FNMA
fink fink 5 minutes ago
F'king Chinese.
They never say chit.,
IGPK
Fnmaman Fnmaman 5 minutes ago
Shacking weak hands.
FNMA
DruidOracle55 DruidOracle55 5 minutes ago
chard master was correct.- i want to apologize- look at the chart it is simply exploding,
Just had a call with my broker and he said everyone on Wall Street wants into this Co.-so just buy , set it and forget it.
You'll be rich instantly.
AXXA

Your Recent History

Delayed Upgrade Clock