ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,575.60
      -1.40%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.68
      0.44%
      Bitcoin
      64,842.19
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:04 1030.996 5 O
      		2,287 301 LSE
      10:40:39 1031.034 8 O
      		2,282 300 LSE
      10:40:19 1031.569 9 O
      		2,274 299 LSE
      10:39:46 1031.56 11 O
      		2,265 298 LSE
      10:38:21 1031.142 2 O
      		2,254 297 LSE
      10:37:20 1032.178 6 O
      		2,252 296 LSE
      10:37:19 1032.64 2 O
      		2,246 295 LSE
      10:36:02 1032.718 6 O
      		2,244 294 LSE
      10:35:47 1032.158 2 O
      		2,238 293 LSE
      10:35:37 1032.06 1 O
      		2,236 292 LSE
      10:34:17 1031.542 2 O
      		2,235 291 LSE
      10:34:08 1031.416 9 O
      		2,233 290 LSE
      10:33:25 1031.462 2 O
      		2,224 289 LSE
      10:33:04 1031.278 4 O
      		2,222 288 LSE
      10:32:23 1032.347 2 O
      		2,218 287 LSE
      10:32:18 1032.343 5 O
      		2,216 286 LSE
      10:31:55 1032.439 2 O
      		2,211 285 LSE
      10:31:43 1032.938 2 O
      		2,209 284 LSE
      10:31:31 1032.021 2 O
      		2,207 283 LSE
      10:31:19 1031.625 2 O
      		2,205 282 LSE
      10:30:33 1032.397 7 O
      		2,203 281 LSE
      10:27:07 1032.453 4 O
      		2,196 280 LSE
      10:26:19 1033.089 2 O
      		2,192 279 LSE
      10:25:46 1033.02 3 O
      		2,190 278 LSE
      10:25:21 1033.161 4 O
      		2,187 277 LSE
      10:25:08 1032.524 3 O
      		2,183 276 LSE
      10:25:04 1032.206 2 O
      		2,180 275 LSE
      10:24:34 1031.829 4 O
      		2,178 274 LSE
      10:24:24 1031.927 3 O
      		2,174 273 LSE
      10:24:08 1032.516 4 O
      		2,171 272 LSE
      10:22:23 1032.871 3 O
      		2,167 271 LSE
      10:21:45 1033.57 1 O
      		2,164 270 LSE
      10:20:23 1034.072 5 O
      		2,163 269 LSE
      10:20:09 1034.082 2 O
      		2,158 268 LSE
      10:19:46 1033.426 2 O
      		2,156 267 LSE
      10:19:32 1033.0 2 O
      		2,154 266 LSE
      10:19:21 1033.04 2 O
      		2,152 265 LSE
      10:19:12 1032.782 9 O
      		2,150 264 LSE
      10:19:01 1033.124 5 O
      		2,141 263 LSE
      10:18:38 1033.575 5 O
      		2,136 262 LSE
      10:17:19 1035.18 5 O
      		2,131 261 LSE
      10:17:05 1035.309 3 O
      		2,126 260 LSE
      10:16:02 1034.922 2 O
      		2,123 259 LSE
      10:15:43 1034.875 8 O
      		2,121 258 LSE
      10:13:51 1034.68 1 O
      		2,113 257 LSE
      10:12:58 1034.576 5 O
      		2,112 256 LSE
      10:11:49 1032.02 150 O
      		2,107 255 LSE
      10:10:39 1030.322 3 O
      		1,957 254 LSE
      10:10:34 1030.127 3 O
      		1,954 253 LSE
      10:10:31 1030.125 2 O
      		1,951 252 LSE
      10:10:26 1030.197 5 O
      		1,949 251 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      Delayed Upgrade Clock