ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,578.80
      -1.38%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.655
      0.41%
      Bitcoin
      64,769.55
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:52 1027.919 6 O
      		1,447 151 LSE
      09:49:49 1027.982 4 O
      		1,441 150 LSE
      09:49:46 1028.506 14 O
      		1,437 149 LSE
      09:49:43 1028.501 4 O
      		1,423 148 LSE
      09:49:36 1028.488 3 O
      		1,419 147 LSE
      09:49:33 1028.652 5 O
      		1,416 146 LSE
      09:49:30 1028.641 6 O
      		1,411 145 LSE
      09:49:27 1028.618 10 O
      		1,405 144 LSE
      09:49:24 1028.691 3 O
      		1,395 143 LSE
      09:49:21 1028.61 9 O
      		1,392 142 LSE
      09:49:09 1029.282 10 O
      		1,383 141 LSE
      09:49:06 1029.349 3 O
      		1,373 140 LSE
      09:49:02 1029.352 2 O
      		1,370 139 LSE
      09:48:59 1028.628 5 O
      		1,368 138 LSE
      09:48:54 1028.639 2 O
      		1,363 137 LSE
      09:48:51 1028.76 1 O
      		1,361 136 LSE
      09:48:50 1028.657 2 O
      		1,360 135 LSE
      09:48:48 1028.685 8 O
      		1,358 134 LSE
      09:48:37 1029.051 1 O
      		1,350 133 LSE
      09:48:29 1028.882 2 O
      		1,349 132 LSE
      09:48:25 1027.789 4 O
      		1,347 131 LSE
      09:48:22 1027.603 3 O
      		1,343 130 LSE
      09:48:19 1027.534 5 O
      		1,340 129 LSE
      09:48:16 1027.706 11 O
      		1,335 128 LSE
      09:48:11 1027.983 4 O
      		1,324 127 LSE
      09:48:10 1027.76 5 O
      		1,320 126 LSE
      09:48:08 1028.143 6 O
      		1,315 125 LSE
      09:48:05 1027.936 3 O
      		1,309 124 LSE
      09:48:02 1028.132 20 O
      		1,306 123 LSE
      09:47:59 1028.028 3 O
      		1,286 122 LSE
      09:47:51 1028.408 7 O
      		1,283 121 LSE
      09:47:41 1028.235 9 O
      		1,276 120 LSE
      09:47:30 1028.89 2 O
      		1,267 119 LSE
      09:47:22 1029.016 2 O
      		1,265 118 LSE
      09:47:19 1029.413 6 O
      		1,263 117 LSE
      09:47:16 1029.469 2 O
      		1,257 116 LSE
      09:47:13 1029.603 3 O
      		1,255 115 LSE
      09:47:04 1029.399 8 O
      		1,252 114 LSE
      09:47:01 1029.583 20 O
      		1,244 113 LSE
      09:46:57 1029.428 10 O
      		1,224 112 LSE
      09:46:54 1029.184 2 O
      		1,214 111 LSE
      09:46:51 1029.094 5 O
      		1,212 110 LSE
      09:46:40 1029.687 8 O
      		1,207 109 LSE
      09:46:37 1029.587 7 O
      		1,199 108 LSE
      09:46:34 1029.751 2 O
      		1,192 107 LSE
      09:46:30 1029.635 5 O
      		1,190 106 LSE
      09:46:25 1030.379 7 O
      		1,185 105 LSE
      09:46:16 1029.676 4 O
      		1,178 104 LSE
      09:46:12 1030.76 1 O
      		1,174 103 LSE
      09:46:12 1030.472 2 O
      		1,173 102 LSE
      09:46:08 1029.644 2 O
      		1,171 101 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      Delayed Upgrade Clock