![Asml Holding Nv](/common/images/company/L_0M42.png)
Asml Holding Nv (0M42)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:23 | 1025.03 | 5 | O | 1,695 | 201 | LSE | ||||
09:55:17 | 1024.458 | 2 | O | 1,690 | 200 | LSE | ||||
09:55:01 | 1024.198 | 2 | O | 1,688 | 199 | LSE | ||||
09:54:41 | 1024.086 | 3 | O | 1,686 | 198 | LSE | ||||
09:54:10 | 1024.994 | 4 | O | 1,683 | 197 | LSE | ||||
09:54:07 | 1025.0 | 3 | O | 1,679 | 196 | LSE | ||||
09:54:04 | 1025.245 | 9 | O | 1,676 | 195 | LSE | ||||
09:53:51 | 1024.879 | 2 | O | 1,667 | 194 | LSE | ||||
09:53:47 | 1024.376 | 2 | O | 1,665 | 193 | LSE | ||||
09:53:38 | 1024.18 | 4 | O | 1,663 | 192 | LSE | ||||
09:53:17 | 1023.764 | 3 | O | 1,659 | 191 | LSE | ||||
09:53:11 | 1023.967 | 3 | O | 1,656 | 190 | LSE | ||||
09:53:09 | 1023.36 | 3 | O | 1,653 | 189 | LSE | ||||
09:53:05 | 1023.359 | 2 | O | 1,650 | 188 | LSE | ||||
09:53:02 | 1023.51 | 6 | O | 1,648 | 187 | LSE | ||||
09:53:00 | 1023.09 | 3 | O | 1,642 | 186 | LSE | ||||
09:52:52 | 1023.182 | 2 | O | 1,639 | 185 | LSE | ||||
09:52:49 | 1023.366 | 3 | O | 1,637 | 184 | LSE | ||||
09:52:46 | 1023.45 | 2 | O | 1,634 | 183 | LSE | ||||
09:52:24 | 1023.482 | 8 | O | 1,632 | 182 | LSE | ||||
09:52:21 | 1023.466 | 8 | O | 1,624 | 181 | LSE | ||||
09:52:20 | 1023.398 | 5 | O | 1,616 | 180 | LSE | ||||
09:52:17 | 1023.913 | 4 | O | 1,611 | 179 | LSE | ||||
09:52:14 | 1023.743 | 6 | O | 1,607 | 178 | LSE | ||||
09:52:08 | 1024.167 | 5 | O | 1,601 | 177 | LSE | ||||
09:52:06 | 1024.425 | 20 | O | 1,596 | 176 | LSE | ||||
09:52:05 | 1024.645 | 22 | O | 1,576 | 175 | LSE | ||||
09:52:02 | 1023.58 | 3 | O | 1,554 | 174 | LSE | ||||
09:51:59 | 1023.65 | 3 | O | 1,551 | 173 | LSE | ||||
09:51:53 | 1023.635 | 4 | O | 1,548 | 172 | LSE | ||||
09:51:39 | 1024.225 | 2 | O | 1,544 | 171 | LSE | ||||
09:51:36 | 1024.225 | 2 | O | 1,542 | 170 | LSE | ||||
09:51:31 | 1024.054 | 2 | O | 1,540 | 169 | LSE | ||||
09:51:28 | 1024.089 | 15 | O | 1,538 | 168 | LSE | ||||
09:51:22 | 1024.358 | 5 | O | 1,523 | 167 | LSE | ||||
09:51:16 | 1024.474 | 5 | O | 1,518 | 166 | LSE | ||||
09:51:10 | 1024.8 | 2 | O | 1,513 | 165 | LSE | ||||
09:51:07 | 1024.8 | 3 | O | 1,511 | 164 | LSE | ||||
09:51:04 | 1025.214 | 14 | O | 1,508 | 163 | LSE | ||||
09:51:01 | 1025.111 | 3 | O | 1,494 | 162 | LSE | ||||
09:50:35 | 1026.85 | 4 | O | 1,491 | 161 | LSE | ||||
09:50:32 | 1027.045 | 2 | O | 1,487 | 160 | LSE | ||||
09:50:26 | 1027.473 | 3 | O | 1,485 | 159 | LSE | ||||
09:50:21 | 1027.087 | 3 | O | 1,482 | 158 | LSE | ||||
09:50:18 | 1027.621 | 2 | O | 1,479 | 157 | LSE | ||||
09:50:15 | 1027.63 | 2 | O | 1,477 | 156 | LSE | ||||
09:50:12 | 1027.358 | 11 | O | 1,475 | 155 | LSE | ||||
09:50:09 | 1027.543 | 4 | O | 1,464 | 154 | LSE | ||||
09:50:06 | 1027.53 | 3 | O | 1,460 | 153 | LSE | ||||
09:50:06 | 1027.57 | 10 | O | 1,457 | 152 | LSE | ||||
09:49:52 | 1027.919 | 6 | O | 1,447 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.