Asml Holding Nv (0M42)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:32 | 1031.54 | 540 | O | 4,557 | 364 | LSE | ||||
| 13:52:01 | 1033.0 | 1 | O | 4,017 | 363 | LSE | ||||
| 13:50:03 | 1031.7 | 1 | O | 4,016 | 362 | LSE | ||||
| 13:40:20 | 1026.78 | 2 | O | 4,015 | 361 | LSE | ||||
| 13:39:55 | 1026.26 | 4 | O | 4,013 | 360 | LSE | ||||
| 13:39:51 | 1026.6 | 2 | O | 4,009 | 359 | LSE | ||||
| 13:37:35 | 1028.76 | 1 | O | 4,007 | 358 | LSE | ||||
| 13:36:31 | 1030.465 | 1 | O | 4,006 | 357 | LSE | ||||
| 13:36:08 | 1030.44 | 3 | O | 4,005 | 356 | LSE | ||||
| 13:35:48 | 1028.78 | 1 | O | 4,002 | 355 | LSE | ||||
| 13:32:24 | 1030.4 | 1 | O | 4,001 | 354 | LSE | ||||
| 13:29:51 | 1032.0 | 2 | O | 4,000 | 353 | LSE | ||||
| 13:29:21 | 1029.99 | 1 | O | 3,998 | 352 | LSE | ||||
| 13:17:46 | 1033.98 | 2 | O | 3,997 | 351 | LSE | ||||
| 13:16:11 | 1035.31 | 10 | O | 3,995 | 350 | LSE | ||||
| 13:11:24 | 1034.35 | 2 | O | 3,985 | 349 | LSE | ||||
| 13:07:37 | 1031.47 | 1 | O | 3,983 | 348 | LSE | ||||
| 13:00:28 | 1032.09 | 1 | O | 3,982 | 347 | LSE | ||||
| 12:50:35 | 1033.102 | 1 | O | 3,981 | 346 | LSE | ||||
| 12:47:59 | 1033.75 | 8 | O | 3,980 | 345 | LSE | ||||
| 12:45:33 | 1034.03 | 1 | O | 3,972 | 344 | LSE | ||||
| 12:44:33 | 1035.01 | 2 | O | 3,971 | 343 | LSE | ||||
| 12:41:54 | 1037.74 | 1 | O | 3,969 | 342 | LSE | ||||
| 12:41:41 | 1037.74 | 9 | O | 3,968 | 341 | LSE | ||||
| 12:39:10 | 1037.74 | 1 | O | 3,959 | 340 | LSE | ||||
| 12:38:44 | 1038.48 | 8 | O | 3,958 | 339 | LSE | ||||
| 12:38:06 | 1034.32 | 1 | O | 3,950 | 338 | LSE | ||||
| 12:37:25 | 1035.05 | 2 | O | 3,949 | 337 | LSE | ||||
| 12:29:34 | 1037.74 | 6 | O | 3,947 | 336 | LSE | ||||
| 12:29:04 | 1038.48 | 1 | O | 3,941 | 335 | LSE | ||||
| 12:22:36 | 1036.06 | 3 | O | 3,940 | 334 | LSE | ||||
| 12:20:33 | 1035.785 | 4 | O | 3,937 | 333 | LSE | ||||
| 12:07:06 | 1037.25 | 1 | O | 3,933 | 332 | LSE | ||||
| 12:01:48 | 1036.715 | 5 | O | 3,932 | 331 | LSE | ||||
| 12:01:45 | 1036.92 | 1 | O | 3,927 | 330 | LSE | ||||
| 11:54:59 | 82196.186 | 7 | O | 3,926 | 329 | LSE | ||||
| 11:54:44 | 81924.48 | 25 | O | 3,919 | 328 | LSE | ||||
| 11:52:28 | 1037.9 | 3 | O | 3,894 | 327 | LSE | ||||
| 11:47:55 | 1034.68 | 2 | O | 3,891 | 326 | LSE | ||||
| 11:46:25 | 1033.8 | 1 | O | 3,889 | 325 | LSE | ||||
| 11:34:11 | 1027.94 | 1 | O | 3,888 | 324 | LSE | ||||
| 11:32:13 | 1030.4 | 1 | O | 3,887 | 323 | LSE | ||||
| 11:30:04 | 1034.75 | 1 | O | 3,886 | 322 | LSE | ||||
| 11:29:58 | 1034.745 | 2 | O | 3,885 | 321 | LSE | ||||
| 11:29:52 | 1034.745 | 4 | O | 3,883 | 320 | LSE | ||||
| 11:24:51 | 1036.43 | 3 | O | 3,879 | 319 | LSE | ||||
| 11:22:33 | 1036.57 | 2 | O | 3,876 | 318 | LSE | ||||
| 11:21:09 | 1037.655 | 3 | O | 3,874 | 317 | LSE | ||||
| 11:20:49 | 1038.47 | 1 | O | 3,871 | 316 | LSE | ||||
| 11:15:59 | 82039.98 | 2 | O | 3,870 | 315 | LSE | ||||
| 11:14:20 | 1037.24 | 5 | O | 3,868 | 314 | LSE | ||||
| 11:12:27 | 1037.41 | 1 | O | 3,863 | 313 | LSE | ||||
| 11:08:27 | 1035.61 | 1 | O | 3,862 | 312 | LSE | ||||
| 11:00:35 | 1036.122 | 193 | O | 3,861 | 311 | LSE | ||||
| 10:57:09 | 1033.147 | 1330 | O | 3,668 | 310 | LSE | ||||
| 10:56:30 | 1034.584 | 1 | O | 2,338 | 309 | LSE | ||||
| 10:54:59 | 81893.684 | 6 | O | 2,337 | 308 | LSE | ||||
| 10:48:04 | 1058.23 | 12 | O | 2,331 | 307 | LSE | ||||
| 10:48:04 | 1058.23 | 12 | O | 2,319 | 306 | LSE | ||||
| 10:42:46 | 1032.72 | 8 | O | 2,307 | 305 | LSE | ||||
| 10:42:27 | 1032.12 | 4 | O | 2,299 | 304 | LSE | ||||
| 10:41:34 | 1031.702 | 5 | O | 2,295 | 303 | LSE | ||||
| 10:41:31 | 1031.472 | 3 | O | 2,290 | 302 | LSE | ||||
| 10:41:04 | 1030.996 | 5 | O | 2,287 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
