ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,573.60
      -1.41%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.645
      0.40%
      Bitcoin
      64,916.69
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:08 1029.644 2 O
      		1,171 101 LSE
      09:46:05 1029.311 3 O
      		1,169 100 LSE
      09:45:28 1029.68 1 O
      		1,166 99 LSE
      09:44:48 81664.1 30 O
      		1,165 98 LSE
      09:44:06 1032.245 23 O
      		1,135 97 LSE
      09:44:03 1031.944 2 O
      		1,112 96 LSE
      09:43:36 1031.609 4 O
      		1,110 95 LSE
      09:43:32 1030.949 9 O
      		1,106 94 LSE
      09:43:10 1032.225 11 O
      		1,097 93 LSE
      09:43:02 1032.814 3 O
      		1,086 92 LSE
      09:42:59 1032.784 7 O
      		1,083 91 LSE
      09:42:56 1032.549 2 O
      		1,076 90 LSE
      09:42:44 1032.773 2 O
      		1,074 89 LSE
      09:42:43 81678.284 24 O
      		1,072 88 LSE
      09:42:37 1032.757 2 O
      		1,048 87 LSE
      09:42:34 1033.196 11 O
      		1,046 86 LSE
      09:42:31 1033.628 6 O
      		1,035 85 LSE
      09:42:28 1033.644 2 O
      		1,029 84 LSE
      09:42:13 1033.43 2 O
      		1,027 83 LSE
      09:42:01 1032.948 2 O
      		1,025 82 LSE
      09:41:35 1033.314 6 O
      		1,023 81 LSE
      09:41:20 1034.146 6 O
      		1,017 80 LSE
      09:41:05 1034.166 6 O
      		1,011 79 LSE
      09:40:50 1033.95 6 O
      		1,005 78 LSE
      09:40:35 1034.171 6 O
      		999 77 LSE
      09:40:20 1033.921 6 O
      		993 76 LSE
      09:40:05 1033.619 6 O
      		987 75 LSE
      09:40:00 1033.738 1 O
      		981 74 LSE
      09:37:43 1034.41 5 O
      		980 73 LSE
      09:36:54 1035.87 20 O
      		975 72 LSE
      09:35:17 1036.36 18 O
      		955 71 LSE
      09:35:17 1036.36 7 O
      		937 70 LSE
      09:35:11 1035.472 1 O
      		930 69 LSE
      09:34:51 1033.501 2 O
      		929 68 LSE
      09:34:23 1032.152 2 O
      		927 67 LSE
      09:33:41 1032.152 2 O
      		925 66 LSE
      09:33:38 1031.68 100 O
      		923 65 LSE
      09:32:43 1031.44 15 O
      		823 64 LSE
      09:31:56 1038.18 8 O
      		808 63 LSE
      09:31:38 1038.18 8 O
      		800 62 LSE
      09:30:33 1038.18 12 O
      		792 61 LSE
      09:30:33 1038.18 3 O
      		780 60 LSE
      09:30:32 1038.18 2 O
      		777 59 LSE
      09:30:12 1036.81 15 O
      		775 58 LSE
      07:01:53 1040.18 34 O
      		760 57 LSE
      06:29:04 1035.0 1 O
      		726 56 LSE
      04:32:07 1054.244 6 O
      		725 55 LSE
      04:28:47 1059.18 1 O
      		719 54 LSE
      04:26:37 1058.8 1 O
      		718 53 LSE
      04:26:24 1057.48 1 O
      		717 52 LSE
      03:37:41 1041.68 11 O
      		716 51 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      Delayed Upgrade Clock