ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,581.20
      -1.37%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.685
      0.44%
      Bitcoin
      64,779.15
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:26 1030.197 5 O
      		1,949 251 LSE
      10:10:13 1030.456 6 O
      		1,944 250 LSE
      10:09:18 1031.061 2 O
      		1,938 249 LSE
      10:08:18 1030.94 1 O
      		1,936 248 LSE
      10:04:59 1029.702 2 O
      		1,935 247 LSE
      10:04:21 1028.48 1 O
      		1,933 246 LSE
      10:04:21 1028.41 2 O
      		1,932 245 LSE
      10:04:18 1028.656 7 O
      		1,930 244 LSE
      10:04:15 1029.035 6 O
      		1,923 243 LSE
      10:03:39 1029.66 1 O
      		1,917 242 LSE
      10:02:43 1030.23 1 O
      		1,916 241 LSE
      10:02:06 1030.528 8 O
      		1,915 240 LSE
      10:01:45 1029.64 1 O
      		1,907 239 LSE
      10:01:44 1029.999 1 O
      		1,906 238 LSE
      10:01:39 1029.275 2 O
      		1,905 237 LSE
      10:01:20 1028.96 40 O
      		1,903 236 LSE
      10:01:17 1029.041 4 O
      		1,863 235 LSE
      10:00:25 1029.14 1 O
      		1,859 234 LSE
      10:00:25 81454.69 3 O
      		1,858 233 LSE
      10:00:22 1029.17 1 O
      		1,855 232 LSE
      09:59:19 1027.992 1 O
      		1,854 231 LSE
      09:58:57 1026.541 3 O
      		1,853 230 LSE
      09:58:15 1027.17 5 O
      		1,850 229 LSE
      09:58:05 1026.732 2 O
      		1,845 228 LSE
      09:58:00 1026.839 9 O
      		1,843 227 LSE
      09:57:54 1027.014 5 O
      		1,834 226 LSE
      09:57:50 1026.5 4 O
      		1,829 225 LSE
      09:57:38 1025.989 2 O
      		1,825 224 LSE
      09:57:34 1025.944 9 O
      		1,823 223 LSE
      09:57:18 1025.978 2 O
      		1,814 222 LSE
      09:57:03 1025.581 4 O
      		1,812 221 LSE
      09:57:00 1025.598 3 O
      		1,808 220 LSE
      09:56:57 1025.024 2 O
      		1,805 219 LSE
      09:56:31 1025.592 2 O
      		1,803 218 LSE
      09:56:21 1025.431 6 O
      		1,801 217 LSE
      09:56:18 1025.224 2 O
      		1,795 216 LSE
      09:56:15 1025.103 2 O
      		1,793 215 LSE
      09:56:10 1025.391 6 O
      		1,791 214 LSE
      09:56:07 1025.326 3 O
      		1,785 213 LSE
      09:56:04 1025.197 6 O
      		1,782 212 LSE
      09:55:59 1025.295 3 O
      		1,776 211 LSE
      09:55:56 1025.258 2 O
      		1,773 210 LSE
      09:55:52 1025.345 50 O
      		1,771 209 LSE
      09:55:50 1024.865 7 O
      		1,721 208 LSE
      09:55:47 1024.102 2 O
      		1,714 207 LSE
      09:55:44 1024.166 4 O
      		1,712 206 LSE
      09:55:41 1023.921 2 O
      		1,708 205 LSE
      09:55:35 1023.906 3 O
      		1,706 204 LSE
      09:55:32 1024.406 6 O
      		1,703 203 LSE
      09:55:27 1024.842 2 O
      		1,697 202 LSE
      09:55:23 1025.03 5 O
      		1,695 201 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      TG
      UKPH
      BlackRock Asset Manageme...
      Delayed Upgrade Clock