News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.225 | 16.225 | 16.225 | 142 | 16.225 | DE |
| 4 | 0 | 0 | 16.225 | 16.225 | 16.225 | 637 | 16.225 | DE |
| 12 | 0 | 0 | 16.225 | 16.225 | 16.225 | 1081 | 16.225 | DE |
| 26 | 0 | 0 | 16.225 | 16.225 | 16.225 | 1365 | 16.225 | DE |
| 52 | 0 | 0 | 16.225 | 16.225 | 16.225 | 2880 | 16.225 | DE |
| 156 | 6.5715 | 68.0737556327 | 9.6535 | 20.21 | 8.892 | 76193 | 15.00478242 | DE |
| 260 | 8.205 | 102.306733167 | 8.02 | 20.21 | 6.2125 | 83646 | 11.9065682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 23 |
| 1742491800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1 |
| 1742405400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1742319000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 187 |
| 1742232600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 108 |
| 1741973400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 416 |
| 1741887000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 166 |
| 1741800600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 692 |
| 1741714200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 758 |
| 1741627800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 322 |
| 1741368600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 46 |
| 1741282200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1353 |
| 1741195800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2884 |
| 1741109400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 953 |
| 1741023000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1032 |
| 1740763800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1540 |
| 1740677400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 216 |
| 1740591000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 358 |
| 1740504600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 645 |
| 1740418200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 795 |
| 1740159000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 277 |
| 1740072600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 760 |
| 1739986200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 75 |
| 1739899800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 268 |
| 1739813400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 760 |
| 1739554200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 345 |
| 1739467800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 4 |
| 1739381400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 184 |
| 1739295000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 322 |
| 1739208600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 311 |
| 1738949400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1 |
| 1738863000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 400 |
| 1738776600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1566 |
| 1738690200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1950 |
| 1738603800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1035 |
| 1738344600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 3758 |
| 1738258200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 17 |
| 1738171800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 665 |
| 1738085400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1 |
| 1737999000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 40 |
| 1737739800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1030 |
| 1737653400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1497 |
| 1737567000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 570 |
| 1737480600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 872 |
| 1737394200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 97 |
| 1737135000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 935 |
| 1737048600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 14 |
| 1736962200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2964 |
| 1736875800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 6729 |
| 1736789400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1799 |
| 1736530200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 3693 |
| 1736443800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2 |
| 1736357400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2946 |
| 1736271000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 997 |
| 1736184600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2255 |
| 1735925400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2195 |
| 1735839000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 5556 |
| 1735666200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1 |
| 1735579800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 132 |
| 1735320600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 4263 |
| 1735061400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
