Model N Stock Quote 0K24 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Model N Inc (0K24) Quote

Model N Inc (0K24)

17.95

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.95

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

17.95 52 Week Range 17.95

Previous Close

17.95

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.95	17.95	17.95	0	0	DE
4	0	0	17.95	17.95	17.95	0	0	DE
12	0	0	17.95	17.95	17.95	0	0	DE
26	0	0	17.95	17.95	17.95	0	0	DE
52	0	0	17.95	17.95	17.95	23	17.95	DE
156	0	0	17.95	17.95	17.95	42	17.95	DE
260	0	0	17.95	17.95	17.95	33	17.95	DE

0K24 - Frequently Asked Questions (FAQ)

What is the current Model N share price?

The current share price of Model N is $ 17.95

What is the 1 year trading range for Model N share price?

Model N has traded in the range of $ 17.95 to $ 17.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WG.Wood Group (john) Plc	33.82p (28.11%)	51.12M
PETPetrel Resources Plc	1.90p (26.67%)	1.06M
EPPEnergypathways Plc	6.90p (23.21%)	12.14M
VIDVidendum Plc	59.00p (22.41%)	2.1M
CLACelsius Resources Limited	0.61p (22.00%)	23.63M
SCGLSealand Capital Galaxy Limited	1.75p (-20.45%)	22.81M
SYNSynergia Energy Ltd	0.0305p (-16.44%)	58.86M
TLYTotally Plc	3.10p (-15.07%)	16.61M
NTQEnteq Technologies Plc	2.05p (-14.58%)	1.5M
ZOOZoo Digital Group Plc	14.125p (-14.39%)	1.41M
SYMESupply@me Capital Plc	0.004p (3.90%)	1B
TRPTower Resources Plc	0.0265p (-3.64%)	572.07M
NTVONativo Resources Plc	0.0015p (0.00%)	374.48M
UKOGUk Oil & Gas Plc	0.01175p (-2.08%)	287.2M
PREMPremier African Minerals Limited	0.019p (-6.86%)	132.62M

Tree

Tree 24 seconds ago

Laree!!!!
Yep, we will take it. Twas amazing to watch

JMCK6193

JMCK6193 44 seconds ago

35-39 💪

$NXPL

misterfishman

misterfishman 45 seconds ago

blue sky breakout next week,watch.

Tree

Tree 51 seconds ago

Always liked him. Remember him from Serpico among other things

gshores

gshores 1 minute ago

are you about out yet?

Triple nickle

Triple nickle 1 minute ago

Naw ATCH is may see 12.00 on the dip

TrendTrade2016

TrendTrade2016 1 minute ago

THE US STOCK MARKET IS TRADING AT A 2.5 STANDARD DEVIATION...A UNPRECENTED HIGH AND THE MOST EXSPENSIVE MARKET SINCE 1929 AND 2000.....TIC TOC....GET READY FOR THE PAIN!!!!!

PEACHMAN

PEACHMAN 2 minutes ago

I suggested you buy IFUS two weeks ago at .03...Read the latest pr and IFUS Letter to Shareholders below..

IFUS management is headed to India this week so Possibly sign and close Joint venture that will possibly sent pps to all time highs in March.

Read new on Feb 10th

tigerpac

tigerpac 2 minutes ago

This is what happens when the music stops and there is no revenue or profits to fall back on.

Only future promises which can be easily pushed down the timeline.

nsomniyak

nsomniyak 2 minutes ago

Right now I have my remaining 327K up for sale at .0093. Looks like only 10K of that is showing on level 2.

LakeshoreLeo1953

LakeshoreLeo1953 2 minutes ago

You give NO indications you are capable of trading short, so....
What exactly is your point of offering advice as a non participant in AVXL?

madras50

madras50 2 minutes ago

think this will consolidate and push over $2?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

Retire up to 36% of the tradable float! Impressive

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Montserrat, "Montserrat Fallback"; background-color: rgba(255, 255, 255, 1)"This TSR represents a value-enhancing deployment of capital, buying back with the p

linkvest

linkvest 2 minutes ago

We'll see if that wall is still on the 84s once we burn thru CDEL that is on the 83s. he is the holder of that 10m on 84s.

Mark

Mark 2 minutes ago

HyperRaider33

HyperRaider33 3 minutes ago

Nomination Hearing
Date: Thursday, February 27, 2025
Time: 10:00 AM

https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

DTGoody

DTGoody 3 minutes ago

https://www.msn.com/en-us/autos/news/elon-musk-announces-major-new-updates-from-the-boring-company/vi-AA1zFd6F?ocid=msedgntp&pc=W099&cvid=fec1921d84c6424add0600e93a793c0c&ei=12

Scope08

Scope08 3 minutes ago

Two weeks ago you mentioned you had completely lost interest in LWLG. Was that not accurate? Please update us on your current interest level, as we’re all waiting with bated breath.

FALCON1

FALCON1 3 minutes ago

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Triple nickle

Triple nickle 3 minutes ago

WIMi loaded the dip

PennyMillions852

PennyMillions852 3 minutes ago

LFG!!!!!!!!!!!!!!!

Delayed Upgrade Clock