Direxion Daily Ftse China Bull 3x S (0I9U)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:10:08 | 25.695 | 2950 | O | 15.938 | 17.612 | Buy | 34,190 | 70 | LSE | |
14:10:08 | 25.69 | 20 | O | 15.938 | 17.612 | Buy | 31,240 | 69 | LSE | |
14:10:08 | 25.69 | 100 | O | 15.938 | 17.612 | Buy | 31,220 | 68 | LSE | |
13:58:04 | 25.692 | 200 | O | 15.938 | 17.612 | Buy | 31,120 | 67 | LSE | |
13:58:04 | 25.695 | 200 | O | 15.938 | 17.612 | Buy | 30,920 | 66 | LSE | |
13:57:49 | 25.701 | 200 | O | 15.938 | 17.612 | Buy | 30,720 | 65 | LSE | |
13:57:04 | 25.738 | 201 | O | 15.938 | 17.612 | Buy | 30,520 | 64 | LSE | |
13:57:04 | 25.735 | 200 | O | 15.938 | 17.612 | Buy | 30,319 | 63 | LSE | |
11:36:36 | 25.757 | 200 | O | 15.938 | 17.612 | Buy | 30,119 | 62 | LSE | |
11:12:25 | 25.73 | 38 | O | 15.938 | 17.612 | Buy | 29,919 | 61 | LSE | |
11:08:27 | 25.64 | 19 | O | 15.938 | 17.612 | Buy | 29,881 | 60 | LSE | |
11:06:25 | 25.7 | 38 | O | 15.938 | 17.612 | Buy | 29,862 | 59 | LSE | |
11:05:17 | 25.78 | 17 | O | 15.938 | 17.612 | Buy | 29,824 | 58 | LSE | |
11:04:14 | 25.72 | 1 | O | 15.938 | 17.612 | Buy | 29,807 | 57 | LSE | |
11:04:13 | 25.72 | 3 | O | 15.938 | 17.612 | Buy | 29,806 | 56 | LSE | |
11:04:13 | 25.72 | 2 | O | 15.938 | 17.612 | Buy | 29,803 | 55 | LSE | |
11:03:54 | 25.79 | 7 | O | 15.938 | 17.612 | Buy | 29,801 | 54 | LSE | |
10:58:16 | 25.93 | 34 | O | 15.938 | 17.612 | Buy | 29,794 | 53 | LSE | |
10:49:18 | 26.06 | 1 | O | 15.938 | 17.612 | Buy | 29,760 | 52 | LSE | |
10:48:33 | 25.69 | 500 | O | 15.938 | 17.612 | Buy | 29,759 | 51 | LSE | |
10:48:18 | 26.06 | 191 | O | 15.938 | 17.612 | Buy | 29,259 | 50 | LSE | |
10:40:11 | 26.06 | 21 | O | 15.938 | 17.612 | Buy | 29,068 | 49 | LSE | |
10:40:08 | 26.06 | 28 | O | 15.938 | 17.612 | Buy | 29,047 | 48 | LSE | |
10:39:28 | 26.05 | 28 | O | 15.938 | 17.612 | Buy | 29,019 | 47 | LSE | |
10:26:57 | 26.28 | 6 | O | 15.938 | 17.612 | Buy | 28,991 | 46 | LSE | |
10:22:36 | 26.17 | 14 | O | 15.938 | 17.612 | Buy | 28,985 | 45 | LSE | |
10:14:36 | 26.15 | 2900 | O | 15.938 | 17.612 | Buy | 28,971 | 44 | LSE | |
10:14:36 | 26.15 | 100 | O | 15.938 | 17.612 | Buy | 26,071 | 43 | LSE | |
10:14:36 | 26.15 | 50 | O | 15.938 | 17.612 | Buy | 25,971 | 42 | LSE | |
10:09:09 | 26.38 | 10 | O | 15.938 | 17.612 | Buy | 25,921 | 41 | LSE | |
10:09:09 | 26.38 | 5 | O | 15.938 | 17.612 | Buy | 25,911 | 40 | LSE | |
10:08:20 | 26.37 | 4 | O | 15.938 | 17.612 | Buy | 25,906 | 39 | LSE | |
10:02:47 | 26.5 | 1 | O | 15.938 | 17.612 | Buy | 25,902 | 38 | LSE | |
10:02:46 | 26.5 | 1 | O | 15.938 | 17.612 | Buy | 25,901 | 37 | LSE | |
10:00:28 | 26.081 | 70 | O | 15.938 | 17.612 | Buy | 25,900 | 36 | LSE | |
09:54:07 | 26.18 | 19 | O | 15.938 | 17.612 | Buy | 25,830 | 35 | LSE | |
09:48:39 | 26.39 | 150 | O | 15.938 | 17.612 | Buy | 25,811 | 34 | LSE | |
09:45:17 | 26.27 | 9103 | O | 15.938 | 17.612 | Buy | 25,661 | 33 | LSE | |
09:44:34 | 26.33 | 228 | O | 15.938 | 17.612 | Buy | 16,558 | 32 | LSE | |
09:44:34 | 26.33 | 1 | O | 15.938 | 17.612 | Buy | 16,330 | 31 | LSE | |
09:44:34 | 26.33 | 236 | O | 15.938 | 17.612 | Buy | 16,329 | 30 | LSE | |
09:44:34 | 26.33 | 1 | O | 15.938 | 17.612 | Buy | 16,093 | 29 | LSE | |
09:44:17 | 26.31 | 19 | O | 15.938 | 17.612 | Buy | 16,092 | 28 | LSE | |
09:44:17 | 26.31 | 38 | O | 15.938 | 17.612 | Buy | 16,073 | 27 | LSE | |
09:43:05 | 26.37 | 7 | O | 15.938 | 17.612 | Buy | 16,035 | 26 | LSE | |
09:41:03 | 26.54 | 200 | O | 15.938 | 17.612 | Buy | 16,028 | 25 | LSE | |
09:39:50 | 26.509 | 200 | O | 15.938 | 17.612 | Buy | 15,828 | 24 | LSE | |
09:39:50 | 26.508 | 300 | O | 15.938 | 17.612 | Buy | 15,628 | 23 | LSE | |
09:39:50 | 26.505 | 200 | O | 15.938 | 17.612 | Buy | 15,328 | 22 | LSE | |
09:39:50 | 26.509 | 100 | O | 15.938 | 17.612 | Buy | 15,128 | 21 | LSE | |
09:38:32 | 26.5 | 9099 | O | 15.938 | 17.612 | Buy | 15,028 | 20 | LSE | |
09:38:29 | 26.49 | 46 | O | 15.938 | 17.612 | Buy | 5,929 | 19 | LSE | |
09:36:15 | 26.36 | 2400 | O | 15.938 | 17.612 | Buy | 5,883 | 18 | LSE | |
09:36:15 | 26.37 | 100 | O | 15.938 | 17.612 | Buy | 3,483 | 17 | LSE | |
09:35:32 | 26.27 | 58 | O | 15.938 | 17.612 | Buy | 3,383 | 16 | LSE | |
09:35:15 | 26.27 | 60 | O | 15.938 | 17.612 | Buy | 3,325 | 15 | LSE | |
09:35:05 | 26.3 | 30 | O | 15.938 | 17.612 | Buy | 3,265 | 14 | LSE | |
09:34:54 | 26.34 | 30 | O | 15.938 | 17.612 | Buy | 3,235 | 13 | LSE | |
09:34:51 | 26.27 | 2 | O | 15.938 | 17.612 | Buy | 3,205 | 12 | LSE | |
09:34:45 | 26.349 | 100 | O | 15.938 | 17.612 | Buy | 3,203 | 11 | LSE | |
09:34:44 | 26.27 | 3 | O | 15.938 | 17.612 | Buy | 3,103 | 10 | LSE | |
09:30:01 | 26.165 | 100 | O | 15.938 | 17.612 | Buy | 3,100 | 9 | LSE | |
09:30:01 | 26.154 | 200 | O | 15.938 | 17.612 | Buy | 3,000 | 8 | LSE | |
09:30:01 | 26.151 | 300 | O | 15.938 | 17.612 | Buy | 2,800 | 7 | LSE | |
09:30:01 | 26.15 | 200 | O | 15.938 | 17.612 | Buy | 2,500 | 6 | LSE | |
09:30:01 | 26.152 | 400 | O | 15.938 | 17.612 | Buy | 2,300 | 5 | LSE | |
09:30:01 | 26.156 | 300 | O | 15.938 | 17.612 | Buy | 1,900 | 4 | LSE | |
08:02:49 | 26.03 | 100 | O | 15.938 | 17.612 | Buy | 1,600 | 3 | LSE | |
07:00:04 | 26.0 | 1000 | O | 15.938 | 17.612 | Buy | 1,500 | 2 | LSE | |
01:30:02 | 24.689 | 500 | O | 15.938 | 17.612 | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.