ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,044.00
      0.95%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.975
      0.37%
      Bitcoin
      82,692.42
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direxion Daily Ftse China Bull 3x S (0I9U)

      7. Direxion Daily Ftse China Bull 3x S (0I9U) Historical

      Direxion Daily Ftse China Bull 3x S

      Direxion Daily Ftse China Bull 3x S (0I9U)

      LSE
      16.775
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.77516.77516.7751006116.775DE
      40016.77516.77516.7751251916.775DE
      120016.77516.77516.7751154616.775DE
      260016.77516.77516.7751897216.775DE
      520016.77516.77516.7751572616.775DE
      1560016.77516.77516.775844416.775DE
      2600016.77516.77516.775583916.775DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174171420016.77499900.0016.77499916.77499916.77499923352
      174162780016.77499900.0016.77499916.77499916.7749994857
      174136860016.77499900.0016.77499916.77499916.7749996828
      174128220016.77499900.0016.77499916.77499916.7749998224
      174119580016.77499900.0016.77499916.77499916.7749997043
      174110940016.77499900.0016.77499916.77499916.7749992592
      174102300016.77499900.0016.77499916.77499916.7749992099
      174076380016.77499900.0016.77499916.77499916.7749998954
      174067740016.77499900.0016.77499916.77499916.77499933705
      174059100016.77499900.0016.77499916.77499916.7749998469
      174050460016.77499900.0016.77499916.77499916.77499913404
      174041820016.77499900.0016.77499916.77499916.77499922545
      174015900016.77499900.0016.77499916.77499916.77499924875
      174007260016.77499900.0016.77499916.77499916.77499914616
      173998620016.77499900.0016.77499916.77499916.7749992427
      173989980016.77499900.0016.77499916.77499916.77499914243
      173981340016.77499900.0016.77499916.77499916.7749990
      173955420016.77499900.0016.77499916.77499916.7749999560
      173946780016.77499900.0016.77499916.77499916.77499914682
      173938140016.77499900.0016.77499916.77499916.77499927910
      173929500016.77499900.0016.77499916.77499916.77499927690
      173920860016.77499900.0016.77499916.77499916.77499919069
      173894940016.77499900.0016.77499916.77499916.77499913897
      173886300016.77499900.0016.77499916.77499916.7749995828
      173877660016.77499900.0016.77499916.77499916.77499913426
      173869020016.77499900.0016.77499916.77499916.77499914867
      173860380016.77499900.0016.77499916.77499916.77499912800
      173834460016.77499900.0016.77499916.77499916.77499955929
      173825820016.77499900.0016.77499916.77499916.7749993303
      173817180016.77499900.0016.77499916.77499916.7749995707
      173808540016.77499900.0016.77499916.77499916.774999380
      173799900016.77499900.0016.77499916.77499916.77499917024
      173773980016.77499900.0016.77499916.77499916.77499910935
      173765340016.77499900.0016.77499916.77499916.7749994569
      173756700016.77499900.0016.77499916.77499916.77499933442
      173748060016.77499900.0016.77499916.77499916.77499910352
      173739420016.77499900.0016.77499916.77499916.7749990
      173713500016.77499900.0016.77499916.77499916.7749994690
      173704860016.77499900.0016.77499916.77499916.7749995944
      173696220016.77499900.0016.77499916.77499916.7749998161
      173687580016.77499900.0016.77499916.77499916.7749998835
      173678940016.77499900.0016.77499916.77499916.77499937951
      173653020016.77499900.0016.77499916.77499916.7749999353
      173644380016.77499900.0016.77499916.77499916.7749990
      173635740016.77499900.0016.77499916.77499916.7749996475
      173627100016.77499900.0016.77499916.77499916.77499911181
      173618460016.77499900.0016.77499916.77499916.7749993678
      173592540016.77499900.0016.77499916.77499916.7749991044
      173583900016.77499900.0016.77499916.77499916.77499915100
      173566620016.77499900.0016.77499916.77499916.774999435
      173557980016.77499900.0016.77499916.77499916.77499911118
      173532060016.77499900.0016.77499916.77499916.774999706
      173506140016.77499900.0016.77499916.77499916.7749999282
      173497500016.77499900.0016.77499916.77499916.7749994993
      173471580016.77499900.0016.77499916.77499916.7749992355
      173462940016.77499900.0016.77499916.77499916.7749991736
      173454300016.77499900.0016.77499916.77499916.77499915480
      173445660016.77499900.0016.77499916.77499916.77499916235
      173437020016.77499900.0016.77499916.77499916.7749996029
      173411100016.77499900.0016.77499916.77499916.77499912147
      173402460016.77499900.0016.77499916.77499916.77499913043

      Your Recent History

      LSE
      0I9U
      Direxion Daily Ftse Chin...
      DOWI
      DJUSIS
      DJ US Support Services
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads