![Direxion Daily Ftse China Bull 3x S](/common/images/company/L_0I9U.png)
Direxion Daily Ftse China Bull 3x S (0I9U)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:11:47 | 24.622 | 200 | O | 15.938 | 17.612 | Buy | 36,181 | 85 | LSE | |
14:09:16 | 24.665 | 75 | O | 15.938 | 17.612 | Buy | 35,981 | 84 | LSE | |
13:58:41 | 24.702 | 100 | O | 15.938 | 17.612 | Buy | 35,906 | 83 | LSE | |
13:58:41 | 24.702 | 100 | O | 15.938 | 17.612 | Buy | 35,806 | 82 | LSE | |
13:58:41 | 24.7 | 100 | O | 15.938 | 17.612 | Buy | 35,706 | 81 | LSE | |
13:58:41 | 24.701 | 100 | O | 15.938 | 17.612 | Buy | 35,606 | 80 | LSE | |
13:03:06 | 24.67 | 1 | O | 15.938 | 17.612 | Buy | 35,506 | 79 | LSE | |
13:03:06 | 24.67 | 1 | O | 15.938 | 17.612 | Buy | 35,505 | 78 | LSE | |
13:03:05 | 24.67 | 2 | O | 15.938 | 17.612 | Buy | 35,504 | 77 | LSE | |
13:03:05 | 24.67 | 1 | O | 15.938 | 17.612 | Buy | 35,502 | 76 | LSE | |
12:56:28 | 24.73 | 113 | O | 15.938 | 17.612 | Buy | 35,501 | 75 | LSE | |
12:48:39 | 24.85 | 1 | O | 15.938 | 17.612 | Buy | 35,388 | 74 | LSE | |
12:48:30 | 24.76 | 1 | O | 15.938 | 17.612 | Buy | 35,387 | 73 | LSE | |
12:46:32 | 24.84 | 2 | O | 15.938 | 17.612 | Buy | 35,386 | 72 | LSE | |
12:46:19 | 24.84 | 2 | O | 15.938 | 17.612 | Buy | 35,384 | 71 | LSE | |
12:44:15 | 24.77 | 12899 | O | 15.938 | 17.612 | Buy | 35,382 | 70 | LSE | |
12:36:45 | 24.99 | 150 | O | 15.938 | 17.612 | Buy | 22,483 | 69 | LSE | |
12:36:45 | 24.99 | 50 | O | 15.938 | 17.612 | Buy | 22,333 | 68 | LSE | |
12:24:43 | 24.76 | 80 | O | 15.938 | 17.612 | Buy | 22,283 | 67 | LSE | |
12:18:57 | 24.71 | 24 | O | 15.938 | 17.612 | Buy | 22,203 | 66 | LSE | |
12:04:04 | 24.57 | 4001 | O | 15.938 | 17.612 | Buy | 22,179 | 65 | LSE | |
12:01:25 | 24.638 | 2700 | O | 15.938 | 17.612 | Buy | 18,178 | 64 | LSE | |
12:01:25 | 24.639 | 1301 | O | 15.938 | 17.612 | Buy | 15,478 | 63 | LSE | |
11:47:56 | 24.7 | 6 | O | 15.938 | 17.612 | Buy | 14,177 | 62 | LSE | |
11:46:31 | 24.71 | 3 | O | 15.938 | 17.612 | Buy | 14,171 | 61 | LSE | |
11:43:36 | 24.672 | 200 | O | 15.938 | 17.612 | Buy | 14,168 | 60 | LSE | |
11:43:36 | 24.672 | 2400 | O | 15.938 | 17.612 | Buy | 13,968 | 59 | LSE | |
11:43:36 | 24.675 | 200 | O | 15.938 | 17.612 | Buy | 11,568 | 58 | LSE | |
11:43:36 | 24.675 | 100 | O | 15.938 | 17.612 | Buy | 11,368 | 57 | LSE | |
11:41:37 | 24.59 | 5 | O | 15.938 | 17.612 | Buy | 11,268 | 56 | LSE | |
11:27:04 | 24.72 | 1 | O | 15.938 | 17.612 | Buy | 11,263 | 55 | LSE | |
11:27:03 | 24.72 | 1 | O | 15.938 | 17.612 | Buy | 11,262 | 54 | LSE | |
11:27:01 | 24.72 | 1 | O | 15.938 | 17.612 | Buy | 11,261 | 53 | LSE | |
11:27:01 | 24.72 | 1 | O | 15.938 | 17.612 | Buy | 11,260 | 52 | LSE | |
11:26:54 | 24.72 | 2 | O | 15.938 | 17.612 | Buy | 11,259 | 51 | LSE | |
11:26:54 | 24.72 | 1 | O | 15.938 | 17.612 | Buy | 11,257 | 50 | LSE | |
11:26:54 | 24.72 | 1 | O | 15.938 | 17.612 | Buy | 11,256 | 49 | LSE | |
11:26:54 | 24.72 | 1 | O | 15.938 | 17.612 | Buy | 11,255 | 48 | LSE | |
11:26:50 | 24.72 | 1 | O | 15.938 | 17.612 | Buy | 11,254 | 47 | LSE | |
11:16:45 | 25.004 | 20 | O | 15.938 | 17.612 | Buy | 11,253 | 46 | LSE | |
11:13:35 | 24.92 | 228 | O | 15.938 | 17.612 | Buy | 11,233 | 45 | LSE | |
11:13:34 | 24.91 | 8 | O | 15.938 | 17.612 | Buy | 11,005 | 44 | LSE | |
11:13:01 | 24.9 | 236 | O | 15.938 | 17.612 | Buy | 10,997 | 43 | LSE | |
11:09:11 | 24.8 | 2 | O | 15.938 | 17.612 | Buy | 10,761 | 42 | LSE | |
11:04:14 | 24.84 | 100 | O | 15.938 | 17.612 | Buy | 10,759 | 41 | LSE | |
11:00:59 | 24.75 | 117 | O | 15.938 | 17.612 | Buy | 10,659 | 40 | LSE | |
10:58:23 | 24.69 | 1 | O | 15.938 | 17.612 | Buy | 10,542 | 39 | LSE | |
10:58:09 | 24.69 | 1 | O | 15.938 | 17.612 | Buy | 10,541 | 38 | LSE | |
10:57:02 | 24.72 | 117 | O | 15.938 | 17.612 | Buy | 10,540 | 37 | LSE | |
10:46:48 | 24.76 | 235 | O | 15.938 | 17.612 | Buy | 10,423 | 36 | LSE | |
10:40:44 | 24.77 | 4 | O | 15.938 | 17.612 | Buy | 10,188 | 35 | LSE | |
10:31:55 | 24.64 | 235 | O | 15.938 | 17.612 | Buy | 10,184 | 34 | LSE | |
10:29:22 | 24.43 | 4 | O | 15.938 | 17.612 | Buy | 9,949 | 33 | LSE | |
10:29:22 | 24.43 | 9 | O | 15.938 | 17.612 | Buy | 9,945 | 32 | LSE | |
10:29:21 | 24.43 | 2 | O | 15.938 | 17.612 | Buy | 9,936 | 31 | LSE | |
10:27:15 | 24.4 | 8 | O | 15.938 | 17.612 | Buy | 9,934 | 30 | LSE | |
10:27:15 | 24.4 | 11 | O | 15.938 | 17.612 | Buy | 9,926 | 29 | LSE | |
10:27:15 | 24.4 | 7 | O | 15.938 | 17.612 | Buy | 9,915 | 28 | LSE | |
10:27:13 | 24.4 | 3 | O | 15.938 | 17.612 | Buy | 9,908 | 27 | LSE | |
10:25:03 | 24.41 | 34 | O | 15.938 | 17.612 | Buy | 9,905 | 26 | LSE | |
10:22:34 | 24.42 | 3 | O | 15.938 | 17.612 | Buy | 9,871 | 25 | LSE | |
10:19:11 | 24.625 | 86 | O | 15.938 | 17.612 | Buy | 9,868 | 24 | LSE | |
10:13:41 | 24.785 | 200 | O | 15.938 | 17.612 | Buy | 9,782 | 23 | LSE | |
10:12:31 | 24.875 | 200 | O | 15.938 | 17.612 | Buy | 9,582 | 22 | LSE | |
10:09:03 | 24.43 | 18 | O | 15.938 | 17.612 | Buy | 9,382 | 21 | LSE | |
10:08:56 | 25.035 | 18 | O | 15.938 | 17.612 | Buy | 9,364 | 20 | LSE | |
10:08:56 | 25.035 | 100 | O | 15.938 | 17.612 | Buy | 9,346 | 19 | LSE | |
10:06:59 | 25.005 | 200 | O | 15.938 | 17.612 | Buy | 9,246 | 18 | LSE | |
09:56:46 | 24.4 | 238 | O | 15.938 | 17.612 | Buy | 9,046 | 17 | LSE | |
09:53:59 | 24.39 | 14 | O | 15.938 | 17.612 | Buy | 8,808 | 16 | LSE | |
09:47:10 | 24.559 | 163 | O | 15.938 | 17.612 | Buy | 8,794 | 15 | LSE | |
09:46:59 | 24.535 | 163 | O | 15.938 | 17.612 | Buy | 8,631 | 14 | LSE | |
09:34:27 | 24.44 | 50 | O | 15.938 | 17.612 | Buy | 8,468 | 13 | LSE | |
09:32:51 | 24.47 | 86 | O | 15.938 | 17.612 | Buy | 8,418 | 12 | LSE | |
09:32:49 | 24.47 | 2 | O | 15.938 | 17.612 | Buy | 8,332 | 11 | LSE | |
09:32:36 | 24.395 | 100 | O | 15.938 | 17.612 | Buy | 8,330 | 10 | LSE | |
09:32:11 | 24.47 | 34 | O | 15.938 | 17.612 | Buy | 8,230 | 9 | LSE | |
09:30:05 | 24.48 | 2700 | O | 15.938 | 17.612 | Buy | 8,196 | 8 | LSE | |
09:30:05 | 24.48 | 300 | O | 15.938 | 17.612 | Buy | 5,496 | 7 | LSE | |
09:30:05 | 24.48 | 100 | O | 15.938 | 17.612 | Buy | 5,196 | 6 | LSE | |
09:30:02 | 24.45 | 50 | O | 15.938 | 17.612 | Buy | 5,096 | 5 | LSE | |
08:21:53 | 24.053 | 4764 | O | 15.938 | 17.612 | Buy | 5,046 | 4 | LSE | |
07:05:10 | 24.078 | 100 | O | 15.938 | 17.612 | Buy | 282 | 3 | LSE | |
01:00:22 | 23.385 | 97 | O | 15.938 | 17.612 | 182 | 2 | LSE | ||
01:00:03 | 23.159 | 85 | O | 15.938 | 17.612 | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.