![Direxion Daily Ftse China Bull 3x S](/common/images/company/L_0I9U.png)
Direxion Daily Ftse China Bull 3x S (0I9U)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:27 | 23.93 | 2 | O | 15.938 | 17.612 | Buy | 7,105 | 56 | LSE | |
14:10:02 | 23.98 | 2 | O | 15.938 | 17.612 | Buy | 7,103 | 55 | LSE | |
14:06:40 | 24.0 | 4 | O | 15.938 | 17.612 | Buy | 7,101 | 54 | LSE | |
14:03:00 | 24.11 | 2 | O | 15.938 | 17.612 | Buy | 7,097 | 53 | LSE | |
14:02:59 | 24.11 | 3 | O | 15.938 | 17.612 | Buy | 7,095 | 52 | LSE | |
14:02:58 | 24.11 | 1 | O | 15.938 | 17.612 | Buy | 7,092 | 51 | LSE | |
14:02:57 | 24.11 | 4 | O | 15.938 | 17.612 | Buy | 7,091 | 50 | LSE | |
13:49:59 | 23.808 | 168 | O | 15.938 | 17.612 | Buy | 7,087 | 49 | LSE | |
13:49:59 | 23.81 | 189 | O | 15.938 | 17.612 | Buy | 6,919 | 48 | LSE | |
13:49:36 | 24.18 | 2 | O | 15.938 | 17.612 | Buy | 6,730 | 47 | LSE | |
13:46:59 | 23.778 | 12 | O | 15.938 | 17.612 | Buy | 6,728 | 46 | LSE | |
13:42:32 | 23.8 | 336 | O | 15.938 | 17.612 | Buy | 6,716 | 45 | LSE | |
13:32:52 | 24.19 | 1 | O | 15.938 | 17.612 | Buy | 6,380 | 44 | LSE | |
13:32:09 | 24.14 | 1 | O | 15.938 | 17.612 | Buy | 6,379 | 43 | LSE | |
13:32:07 | 24.14 | 1 | O | 15.938 | 17.612 | Buy | 6,378 | 42 | LSE | |
13:23:54 | 24.04 | 34 | O | 15.938 | 17.612 | Buy | 6,377 | 41 | LSE | |
13:15:06 | 24.05 | 4 | O | 15.938 | 17.612 | Buy | 6,343 | 40 | LSE | |
13:15:06 | 24.05 | 8 | O | 15.938 | 17.612 | Buy | 6,339 | 39 | LSE | |
13:15:06 | 24.05 | 4 | O | 15.938 | 17.612 | Buy | 6,331 | 38 | LSE | |
13:08:41 | 23.839 | 30 | O | 15.938 | 17.612 | Buy | 6,327 | 37 | LSE | |
12:54:53 | 24.12 | 41 | O | 15.938 | 17.612 | Buy | 6,297 | 36 | LSE | |
12:53:38 | 24.11 | 156 | O | 15.938 | 17.612 | Buy | 6,256 | 35 | LSE | |
12:41:55 | 24.2 | 10 | O | 15.938 | 17.612 | Buy | 6,100 | 34 | LSE | |
12:41:23 | 24.2 | 2 | O | 15.938 | 17.612 | Buy | 6,090 | 33 | LSE | |
12:29:10 | 24.34 | 3 | O | 15.938 | 17.612 | Buy | 6,088 | 32 | LSE | |
12:29:09 | 24.34 | 1 | O | 15.938 | 17.612 | Buy | 6,085 | 31 | LSE | |
12:29:09 | 24.34 | 1 | O | 15.938 | 17.612 | Buy | 6,084 | 30 | LSE | |
12:29:07 | 24.34 | 3 | O | 15.938 | 17.612 | Buy | 6,083 | 29 | LSE | |
12:27:05 | 24.24 | 2 | O | 15.938 | 17.612 | Buy | 6,080 | 28 | LSE | |
12:19:23 | 24.095 | 17 | O | 15.938 | 17.612 | Buy | 6,078 | 27 | LSE | |
11:44:52 | 24.26 | 100 | O | 15.938 | 17.612 | Buy | 6,061 | 26 | LSE | |
11:25:53 | 24.149 | 50 | O | 15.938 | 17.612 | Buy | 5,961 | 25 | LSE | |
11:13:35 | 24.162 | 100 | O | 15.938 | 17.612 | Buy | 5,911 | 24 | LSE | |
11:13:35 | 24.165 | 200 | O | 15.938 | 17.612 | Buy | 5,811 | 23 | LSE | |
11:11:16 | 24.13 | 2 | O | 15.938 | 17.612 | Buy | 5,611 | 22 | LSE | |
11:03:08 | 24.21 | 4 | O | 15.938 | 17.612 | Buy | 5,609 | 21 | LSE | |
10:56:00 | 24.1 | 113 | O | 15.938 | 17.612 | Buy | 5,605 | 20 | LSE | |
10:45:19 | 24.06 | 188 | O | 15.938 | 17.612 | Buy | 5,492 | 19 | LSE | |
10:31:18 | 24.19 | 89 | O | 15.938 | 17.612 | Buy | 5,304 | 18 | LSE | |
10:31:04 | 24.12 | 82 | O | 15.938 | 17.612 | Buy | 5,215 | 17 | LSE | |
10:27:39 | 24.102 | 286 | O | 15.938 | 17.612 | Buy | 5,133 | 16 | LSE | |
10:26:37 | 24.122 | 130 | O | 15.938 | 17.612 | Buy | 4,847 | 15 | LSE | |
10:07:38 | 24.258 | 186 | O | 15.938 | 17.612 | Buy | 4,717 | 14 | LSE | |
09:50:03 | 24.325 | 328 | O | 15.938 | 17.612 | Buy | 4,531 | 13 | LSE | |
09:47:50 | 24.258 | 186 | O | 15.938 | 17.612 | Buy | 4,203 | 12 | LSE | |
09:34:52 | 24.129 | 133 | O | 15.938 | 17.612 | Buy | 4,017 | 11 | LSE | |
09:33:54 | 24.45 | 2 | O | 15.938 | 17.612 | Buy | 3,884 | 10 | LSE | |
09:32:55 | 24.105 | 70 | O | 15.938 | 17.612 | Buy | 3,882 | 9 | LSE | |
09:32:32 | 24.18 | 117 | O | 15.938 | 17.612 | Buy | 3,812 | 8 | LSE | |
09:32:27 | 24.175 | 15 | O | 15.938 | 17.612 | Buy | 3,695 | 7 | LSE | |
09:32:10 | 24.191 | 180 | O | 15.938 | 17.612 | Buy | 3,680 | 6 | LSE | |
07:00:03 | 24.71 | 200 | O | 15.938 | 17.612 | Buy | 3,500 | 5 | LSE | |
01:06:10 | 25.509 | 1100 | O | 15.938 | 17.612 | 3,300 | 4 | LSE | ||
01:06:09 | 25.518 | 1600 | O | 15.938 | 17.612 | 2,200 | 3 | LSE | ||
01:06:09 | 25.519 | 500 | O | 15.938 | 17.612 | 600 | 2 | LSE | ||
01:06:08 | 25.55 | 100 | O | 15.938 | 17.612 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.