Royal Caribbean Cruises Stock Quote 0I1W - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Royal Caribbean Cruises Ltd (0I1W) Quote

Royal Caribbean Cruises Ltd (0I1W)

107.22

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

107.22

Bid

0.00

Ask

0.00

Volume

126

0.00 Day's Range 0.00

107.22 52 Week Range 107.22

Market Cap

Previous Close

107.22

Open

-

Last Trade

Last Trade Time

03:40:27

Financial Volume

-

VWAP

-

Average Volume (3m)

4,551

Shares Outstanding

256,650,000

Dividend Yield

-

PE Ratio

26.03

Earnings Per Share (EPS)

6.61

Revenue

13.9B

Net Profit

1.7B

Sector

Deep Sea Pass Trans,ex Ferry

Industry

Deep Sea Pass Trans,ex Ferry

Website

www.royalcaribbeangroup.com

Headquarters

Miami, Florida, USA

Founded

1970

Royal Caribbean Cruises Ltd is listed in the Deep Sea Pass Trans,ex Ferry sector of the London Stock Exchange with ticker 0I1W. The last closing price for Royal Caribbean Cruises was $107.22. Over the last year, Royal Caribbean Cruises shares have traded in a share price range of $ 107.22 to $ 107.22.

Royal Caribbean Cruises currently has 256,650,000 shares outstanding. The market capitalization of Royal Caribbean Cruises is $27.52 billion. Royal Caribbean Cruises has a price to earnings ratio (PE ratio) of 26.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	107.22	107.22	107.22	1956	107.22	DE
4	0	0	107.22	107.22	107.22	9241	107.22	DE
12	0	0	107.22	107.22	107.22	4551	107.22	DE
26	0	0	107.22	107.22	107.22	3063	107.22	DE
52	0	0	107.22	107.22	107.22	3722	107.22	DE
156	0	0	107.22	107.22	107.22	3489	107.22	DE
260	0	0	107.22	107.22	107.22	3739	107.22	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.045 (47.10%)	864.35k
CEROCERo Therapeutics Holdings Inc	$ 0.2759 (41.49%)	5.07M
APVOAptevo Therapeutics Inc	$ 0.4377 (30.66%)	13.45M
MLGOMicroAlgo Inc	$ 3.63 (27.82%)	2.91M
ALSAAlpha Star Acquisition Corporation	$ 12.25 (17.22%)	9
CNVSCineverse Corporation	$ 0.7511 (-15.61%)	500
FIVEFive Below Inc	$ 87.21 (-14.56%)	15.9k
LRELead Real Estate Company Ltd	$ 1.82 (-13.33%)	8.53k
TANHTantech Holdings Ltd	$ 0.5347 (-10.73%)	6.05k
LCFYLocafy Ltd	$ 4.88 (-10.46%)	10.53k
APVOAptevo Therapeutics Inc	$ 0.4377 (30.66%)	13.45M
CEROCERo Therapeutics Holdings Inc	$ 0.2759 (41.49%)	5.07M
MLGOMicroAlgo Inc	$ 3.63 (27.82%)	2.91M
NVDANVIDIA Corporation	$ 122.54 (-3.02%)	2.11M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (-4.91%)	1.51M

IH Admin [Shelly]

IH Admin [Shelly] 8 minutes ago

My apologies. I thought I had made my post from a couple of months ago a sticky but I did not. You can see it now. I believe it’s the first sticky. No political posts.

diggitydoodle

diggitydoodle 8 minutes ago

Good revenue. The company was actually growing. A supposedly good deal was recently made.
But...
Late on taxes. Late on fins. And, downgrade!
Basically the same result as GNCP, a company with no revenue, no volume and no success at anything. But, 3/4 of the time...the same pps o

Saving Grace

Saving Grace 8 minutes ago

Biden's Time? Joe has been gone since 2018

https://www.snopes.com/fact-check/biden-dead-ancestry/

SCAMBUSTERKING

SCAMBUSTERKING 10 minutes ago

There is a very pertinent case the SEC and I discussed his mirrors, but is way worse. That case was sent to Jake and his idiot lawyer. What Jake did was worse than that. Lets just say... he's screwed.

Nemesis18

Nemesis18 12 minutes ago

Hey Danish Pastry 🥐,
You may want to ease up from flogging this dead horse, as it's just arrived outside the glue factory for Regulatory refusal ☝️🥴

pennystock_es

pennystock_es 13 minutes ago

this is normal ? BOTY again PINK Current and there is hardly any volume and it drops -20% to 0.0002

Is it the end of the OTC?

pepeoil

pepeoil 19 minutes ago

Dooood, I own you man, you keep posting about me. This board is about Shmp. I live rent free in your head bruh

Itchy palm

Itchy palm 19 minutes ago

Zero was done in 2020

SidewaysTrader

SidewaysTrader 23 minutes ago

Ouch! $CBDW is looking at rock bottom again but always rebounds for big gains!

Pennybuster

Pennybuster 26 minutes ago

Scheffler Dechambeau Spieth Nieman Finau 272

Big Brother

Big Brother 29 minutes ago

Filed at the last minute and avoided the Expert Market or losing their PQE....unlike many others that went to Expert today.

ANTADOG

ANTADOG 29 minutes ago

12,82 pm, looks like someone nailed it again, yup, ANT

lovethatgreen

lovethatgreen 31 minutes ago

Chattanooga ain't that large of town.

ROS-CH

ROS-CH 33 minutes ago

Interesting menu, I'll take it all !

Let us hope the NWBO-presentation is as yummy as well.

MagnetLover

MagnetLover 33 minutes ago

New status for FLCX on otcmarkets :

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher r

diggitydoodle

diggitydoodle 34 minutes ago

Yeah, great morning. WOO HOO!
What a great job by our great CEO. YAY.
Being downgraded is so exciting. 🙄
RNVA!!???????????????????

MagnetLover

MagnetLover 34 minutes ago

New status for FLCX on otcmarkets

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ris

Al 100

Al 100 37 minutes ago

Dumm money from shorts are still attacking us , but we won’t sell cheap :))))

kbaz

kbaz 38 minutes ago

True, The Tripling and Growing Number of Active Players hasn't increased Revenue to this Point for Munzee. However, I Do Believe that Munzee is a Precursor Beta Testing Model for A Web3/Blockchain (NFT and Meme Crypto) Mobile gaming System that is Being or is Already Developed.... Right Now w

mwab52

mwab52 42 minutes ago

Well lookie,lookie we are all on the E/M....I Trust!!! (RNVA-CEO & Team). I would hate to be (Short) on this Beast.......🤑😎......Let's count those shares....🤑😎.....While (RNVA & Team) continues to do there Work.......🤑😎.....Go (RNVA & Team)

1hunglo

1hunglo 44 minutes ago

You POS “Rip-Off- Road-KILL- Davey Roberts, aka iglow , Scamming on a Legit Cancer Treatment to save animals & mankind can not be forgiven.
Some extremely low forms of life like you will prostitute themselves for any amount of dollars…
I will & can make a trip to Chattanooga- or where

Craig305

Craig305 44 minutes ago

How many days was RNVA with "grace period" before going to the Expert Market?

allezlOM

allezlOM 46 minutes ago

$DBMM Short recent history ➡️July 16 : 94.17% ➡️July 15 : 86.52% ➡️July 12 : 40% ➡️July 11 : 83% ➡️July 10 : 81% ➡️ July 9 : 100 % ➡️ July 8 : 94%

mwab52

mwab52 51 minutes ago

Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)

Royal Caribbean Cruises

NLBNPIT1V4R2 20991231 27...

Investors Real Estate Trust

Delayed Upgrade Clock