Royal Caribbean Cruises Ltd (0I1W)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.22 | 107.22 | 107.22 | 1956 | 107.22 | DE |
| 4 | 0 | 0 | 107.22 | 107.22 | 107.22 | 9241 | 107.22 | DE |
| 12 | 0 | 0 | 107.22 | 107.22 | 107.22 | 4551 | 107.22 | DE |
| 26 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3063 | 107.22 | DE |
| 52 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3722 | 107.22 | DE |
| 156 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3489 | 107.22 | DE |
| 260 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3739 | 107.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1539 |
| 1721061000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 840 |
| 1720801800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3998 |
| 1720715400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2110 |
| 1720629000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1295 |
| 1720542600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 115008 |
| 1720456200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1679 |
| 1720197000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 6807 |
| 1720110600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1720024200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 534 |
| 1719937800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2055 |
| 1719851400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1656 |
| 1719592200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1655 |
| 1719505800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1169 |
| 1719419400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3285 |
| 1719333000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2715 |
| 1719246600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1904 |
| 1718987400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 424 |
| 1718901000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 17663 |
| 1718814600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1718728200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2978 |
| 1718641800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1575 |
| 1718382600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3111 |
| 1718296200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1973 |
| 1718209800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 8464 |
| 1718123400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3416 |
| 1718037000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 616 |
| 1717777800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1130 |
| 1717691400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1532 |
| 1717605000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4201 |
| 1717518600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3935 |
| 1717432200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2955 |
| 1717173000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2358 |
| 1717086600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1863 |
| 1717000200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1648 |
| 1716913800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 792 |
| 1716568200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1149 |
| 1716481800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 932 |
| 1716395400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1356 |
| 1716309000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1879 |
| 1716222600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3273 |
| 1715963400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 625 |
| 1715877000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4344 |
| 1715790600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 912 |
| 1715704200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 347 |
| 1715617800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1066 |
| 1715358600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 255 |
| 1715272200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 405 |
| 1715185800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 253 |
| 1715099400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1269 |
| 1714753800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 922 |
| 1714667400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 6318 |
| 1714581000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2348 |
| 1714494600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 653 |
| 1714408200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2861 |
| 1714149000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 537 |
| 1714062600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 12865 |
| 1713976200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1387 |
| 1713889800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2587 |
| 1713803400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 864 |
| 1713544200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 522 |
| 1713457800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 959 |
| 1713371400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
