ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Powershares Us Hy Fall Angel Eur Hd

Powershares Us Hy Fall Angel Eur Hd (0H1I)

24.51
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.51
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
24.51 52 Week Range 24.51
Previous Close
24.51
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
448
Financial Volume
-
VWAP
-

0H1I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.5124.5124.5100DE
40024.5124.5124.5172224.51DE
120024.5124.5124.5144824.51DE
260024.5124.5124.5120024.51DE
520024.5124.5124.5110224.51DE
1560024.5124.5124.514924.51DE
2600024.5124.5124.5115724.51DE

0H1I - Frequently Asked Questions (FAQ)

What is the current Powershares Us Hy Fall A... share price?
The current share price of Powershares Us Hy Fall A... is 24.51 €
What is the 1 year trading range for Powershares Us Hy Fall A... share price?
Powershares Us Hy Fall A... has traded in the range of 24.51 € to 24.51 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENIGenincode Plc
6.625p
(107.03%)
17.34M
EMEEmpyrean Energy Plc
0.12p
(50.00%)
649.68M
WJGWatkin Jones Plc
24.45p
(23.24%)
9.47M
MFAIMindflair Plc
1.275p
(21.43%)
74.5M
AEGActive Energy Group Plc
0.30p
(20.00%)
2.61M
PPSProton Motor Power Systems Plc
0.20p
(-33.33%)
911.74k
SCGLSealand Capital Galaxy Limited
8.25p
(-25.00%)
6.33M
CTAICatenai Plc
0.175p
(-23.91%)
21.27M
ENWEnwell Energy Plc
18.00p
(-23.40%)
175k
QBTQuantum Blockchain Technologies Plc
1.21p
(-23.17%)
113.22M
SYMESupply@me Capital Plc
0.0029p
(-1.69%)
842.49M
NTVONativo Resources Plc
0.0021p
(5.00%)
711.38M
EMEEmpyrean Energy Plc
0.12p
(50.00%)
649.68M
TRPTower Resources Plc
0.0285p
(-3.39%)
263.79M
MSMNMosman Oil And Gas Limited
0.025p
(-7.41%)
227.21M

Discussion

View Full Feed
Zardiw Zardiw 3 minutes ago
Why so mean? Not a good thing to have in your brain. You should keep a leash on that Ego monster you got there. Only thing that can do that is the Holy Spirit inside you.........

Z
BLBX
Here Today Here Today 3 minutes ago
Many will be left with mere scraps as far as share count goes, while some will be slowly selling off their 18+ million shares riding off into the sunset.  And there will also be others who will still be gleefully talking about their beer money they made.....
VDRM
mascale mascale 3 minutes ago
So among the literate, "No Response" is itself actual data. Failing to report the category is "Data-free."
HIRU
bucks2pennies bucks2pennies 5 minutes ago
Oh well, not this week either....
GTCH
Monksdream Monksdream 5 minutes ago
Top 15 at 8:00
Slow very slow

https://ih.advfn.com/markets/nasdaq/premarket
lovingit lovingit 5 minutes ago
Supervisor from TD Brokerage reached out to the trading desk and the person confirmed it is not halted, I'm so confused getting mixed signals, we'll have to wait until the market opens to see what happens to know for sure.
TWOH
TheDane TheDane 6 minutes ago
A governing board of experts is the last thing anyone needs. Unless they’re all saints.
IONQ
Here Today Here Today 6 minutes ago
Slaps of millions upon millions in share volumes will occur driving the PPS higher $.05 at a time......
VDRM
BlazingStocks BlazingStocks 6 minutes ago
$COEP News January 07, 2025

Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 374 17 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
glenn1919 glenn1919 7 minutes ago
MDAI......MBOT........VERU.........BNZI.........MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI MBOT MDAI
georgie18 georgie18 7 minutes ago
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
georgie18 georgie18 7 minutes ago
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
dexprs dexprs 7 minutes ago
Looking at the Put Call Ratio, I see that the smart money is looking for a pull back as they were buying Puts a little below the recent highs in the technology sector and the large caps that ran up the most.
I will taper my planned purchases by 1/3.
The 10YT yield is heading up slowly
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/22/gxmfybtc_!_22_capt_8pm_WT_MAGIC.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/22/jdzuyBTC_!_22_1M_6pm_100k_ON_DIAG.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/22/ulhfvBTC_!_22_1M_612
BTCUSD
georgie18 georgie18 8 minutes ago
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
georgejjl georgejjl 8 minutes ago
News next week regarding a new potentially pivotal trial for treatment of Parkinson’s disease with Anavex’s blarcamesine.

Good luck and GOD bless,
AVXL
wadegarret wadegarret 8 minutes ago
updated

GERN 70000 shares

Cash $35764
GERN
budfoxfun budfoxfun 8 minutes ago
The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.
SGTM
LandPro LandPro 8 minutes ago
With No substance, no communication, and no game plan, I highly doubt these slant-eyed scamming communist chinamen can pull off another pump and dump. Even the real pumpers are MIA. There are zero reasons to buy this garbage, which is obvious. FFS😆
IGPK
Real McCoy Real McCoy 8 minutes ago
This is dead, right? Liquidation 6 years ago?
joe_techi joe_techi 8 minutes ago
“For so long, people were like, ‘You can't do work in pain, because everything fails,’” CBO James Hackworth, told Fierce. “Now, after decades of nothing new, it looks like we're on the cusp of two things that are very new that will succeed.”

Tris Pharma's alternative to opioids reduce
NPHC
bones jones bones jones 8 minutes ago
It is halted
https://www.otcmarkets.com/stock/TWOH/security

TWOH
budfoxfun budfoxfun 8 minutes ago
A key product in SGTM's portfolio, HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
You were the one pumping "contracts".  Than you went silent about it.

Funny how that works. 
MONI

Your Recent History

Delayed Upgrade Clock