ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Powershares Us Hy Fall Angel Eur Hd

Powershares Us Hy Fall Angel Eur Hd (0H1I)

24.51
0.00
(0.00%)
Closed December 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.5124.5124.5100DE
40024.5124.5124.5165024.51DE
120024.5124.5124.5121324.51DE
260024.5124.5124.519924.51DE
520024.5124.5124.515124.51DE
1560024.5124.5124.513224.51DE
2600024.5124.5124.5114824.51DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173350620024.5100.0024.5124.5124.510
173341980024.5100.0024.5124.5124.510
173333340024.5100.0024.5124.5124.510
173324700024.5100.0024.5124.5124.510
173316060024.5100.0024.5124.5124.510
173290140024.5100.0024.5124.5124.510
173281500024.5100.0024.5124.5124.510
173272860024.5100.0024.5124.5124.510
173264220024.5100.0024.5124.5124.510
173255580024.5100.0024.5124.5124.510
173229660024.5100.0024.5124.5124.510
173221020024.5100.0024.5124.5124.510
173212380024.5100.0024.5124.5124.510
173203740024.5100.0024.5124.5124.510
173195100024.5100.0024.5124.5124.510
173169180024.5100.0024.5124.5124.510
173160540024.5100.0024.5124.5124.510
173151900024.5100.0024.5124.5124.510
173143260024.5100.0024.5124.5124.5113000
173134620024.5100.0024.5124.5124.510
173108700024.5100.0024.5124.5124.510
173100060024.5100.0024.5124.5124.510
173091420024.5100.0024.5124.5124.510
173082780024.5100.0024.5124.5124.510
173074140024.5100.0024.5124.5124.510
173048220024.5100.0024.5124.5124.510
173039580024.5100.0024.5124.5124.510
173030940024.5100.0024.5124.5124.510
173022300024.5100.0024.5124.5124.510
173013660024.5100.0024.5124.5124.510
172987380024.5100.0024.5124.5124.510
172978740024.5100.0024.5124.5124.510
172970100024.5100.0024.5124.5124.510
172961460024.5100.0024.5124.5124.510
172952820024.5100.0024.5124.5124.510
172926900024.5100.0024.5124.5124.510
172918260024.5100.0024.5124.5124.510
172909620024.5100.0024.5124.5124.510
172900980024.5100.0024.5124.5124.510
172892340024.5100.0024.5124.5124.510
172866420024.5100.0024.5124.5124.510
172857780024.5100.0024.5124.5124.510
172849140024.5100.0024.5124.5124.510
172840500024.5100.0024.5124.5124.510
172831860024.5100.0024.5124.5124.510
172805940024.5100.0024.5124.5124.510
172797300024.5100.0024.5124.5124.510
172788660024.5100.0024.5124.5124.510
172780020024.5100.0024.5124.5124.510
172771380024.5100.0024.5124.5124.510
172745460024.5100.0024.5124.5124.510
172736820024.5100.0024.5124.5124.510
172728180024.5100.0024.5124.5124.510
172719540024.5100.0024.5124.5124.510
172710900024.5100.0024.5124.5124.510
172684980024.5100.0024.5124.5124.510
172676340024.5100.0024.5124.5124.510
172667700024.5100.0024.5124.5124.510
172659060024.5100.0024.5124.5124.510
172650420024.5100.0024.5124.5124.510
172624500024.5100.0024.5124.5124.510
172615860024.5100.0024.5124.5124.510
172607220024.5100.0024.5124.5124.510
172598580024.5100.0024.5124.5124.510
172589940024.5100.0024.5124.5124.510

Your Recent History

Delayed Upgrade Clock