Ctt Systems Ab Stock Quote 0GUO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ctt Systems Ab (0GUO) Quote

Ctt Systems Ab (0GUO)

194.00

0.00

(0.00%)

Closed November 29 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

194.00

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

194.00 52 Week Range 194.00

Market Cap

Previous Close

194.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

79

Shares Outstanding

12,529,000

Dividend Yield

-

PE Ratio

25.45

Earnings Per Share (EPS)

7.62

Revenue

307.9M

Net Profit

95.5M

Sector

Aircraft Parts, Aux Eq, Nec

Industry

Aircraft Parts Mfg

Website

www.ctt.se

Headquarters

Nykoping, Swe

Founded

1990

Ctt Systems Ab is listed in the Aircraft Parts, Aux Eq sector of the London Stock Exchange with ticker 0GUO. The last closing price for Ctt Systems Ab was SEK194. Over the last year, Ctt Systems Ab shares have traded in a share price range of SEK 194.00 to SEK 194.00.

Ctt Systems Ab currently has 12,529,000 shares outstanding. The market capitalization of Ctt Systems Ab is SEK2.43 billion. Ctt Systems Ab has a price to earnings ratio (PE ratio) of 25.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	194	194	194	98	194	DE
4	0	0	194	194	194	59	194	DE
12	0	0	194	194	194	79	194	DE
26	0	0	194	194	194	72	194	DE
52	0	0	194	194	194	73	194	DE
156	0	0	194	194	194	36	194	DE
260	0	0	194	194	194	33	194	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

igotthemojo

igotthemojo 6 minutes ago

not sure what you are going on about...kim put out a tentative time frame with no specific date...i was hoping the CC would be within that time frame, but if you have certain things that need to get done, people that need to be involved, until you have everything locked down and can give a specific

lakers17

lakers17 7 minutes ago

Shares or tokens? LOL I own lots of XRP at a .59 average, I have owned it for quite awhile among my 50+ cryptos. 2025 should be huge for crypto. I still own a lot of OTCs but many feel the good days in the OTC may be gone and crypto will be the money maker in 2025. I own many large cap, mid cap

Kaiserwave

Kaiserwave 8 minutes ago

Well yeah. Easy to raise the money if they can get the common share price to go even half penny I think. But that's gonna be the real interesting part of this whole thing.

in99flyers

in99flyers 10 minutes ago

1,442,581 holders of Shiba. Up almost another 1k holders in a few hours. Are you all noticing this or not? We are up several football stadiums in holders in a few months. Do you think this is by accident ? A fluke?

ap17

ap17 11 minutes ago

XRP gif
https://www.instagram.com/p/DC4MlzvxKly/

blackhawks

blackhawks 11 minutes ago

He's stupid and he's a laughing stock to people who know anything about the Constitution and common decency.

He's said he will be your retribution, fat f'ing chance. He WILL be your ruination.

ap17

ap17 12 minutes ago

💥 XRP will Explode :: Integration w/ Swift & MasterCard ! 💥

https://www.instagram.com/p/DCu12UYSJll/

PROPHET-of-PROFITS

PROPHET-of-PROFITS 15 minutes ago

The sec filings says this deal is gonna close. They'll sell those 003 shares easy if the pps is say around 01. Now they, need to drive the pps up up

Filterthenoise

Filterthenoise 17 minutes ago

Time to FOX-HO HO HO to the bank

blackhawks

blackhawks 18 minutes ago

They think that those programs mostly help the people they hate when they're as much, or more, for the people living in the holler just down the road from them.

Filterthenoise

Filterthenoise 18 minutes ago

Holy FUD influx. What could be so important?

crossball

crossball 22 minutes ago

Difference, one of the most consequential words in the dictionary - for better or for worse.
https://www.aljazeera.com/news/2024/11/18/sri-lanka-leader-reappoints-amarasuriya-as-pm-retains-finance-and-defence
(a few articles to read of importance. Skip the cricket ones)
Sri Lan

ShadowHaven59

ShadowHaven59 23 minutes ago

Unfortunately, my average is $18.24, I also have had the stock for a long time and would love $75 to get a nice profit. Lol people can dream lol

RKT989

RKT989 25 minutes ago

lakers17

lakers17 27 minutes ago

You really should look at ICP. My largest crypto holding among my 50+cryptos and hasn't run yet like the others. #26 token and working with Bitcoin and other tokens. I will keep adding anything under $12.

maddyandboomer

maddyandboomer 28 minutes ago

Which has not been updated since 8-8

iateclube

iateclube 30 minutes ago

Right. Nothing happening in our purse. But the journey of a thousand miles starts with the first step. What step are we/they on now? I don't have a thousand miles to go. So, to cut to the chase, I don't think I am going to beat LL, the CCP, and their mouthpieces to the goal line.

iateclube

iateclube 30 minutes ago

Right. Nothing happening in our purse. But the journey of a thousand miles starts with the first step. What step are we/they on now? I don't have a thousand miles to go. So, to cut to the chase, I don't think I am going to beat LL, the CCP, and their mouthpieces to the goal line. Perhaps Bob wil

ap17

ap17 31 minutes ago

Seems like not much more he can do, his brother has a Ripple connection, so not sure how much more he wants to torch that bridge. He's already got numerous lawsuits against him, from investors and States.

BEIJING BILL

BEIJING BILL 31 minutes ago

this stok is for trader members who can read stock wizard charts like kimchi and lin bing.

folow the money and folow the charts and vatch for nite he is retail trader for chart player people.

The charts are in our favor and next week could be green as charts indicators

RickNagra

RickNagra 31 minutes ago

The total capital requirement of $283 billion is even higher than in the proposal.
Despite most comments that were submitted on the proposed rule finding the required capital too high, the final rule actually increases risk-based required capital by another 8 percent, or $20 billion (all figu

joe botts

joe botts 31 minutes ago

Not negative, it's a fact. ITS REVOKED and will remain REVOKED.

Delayed Upgrade Clock