Ctt Systems Ab (0GUO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 194 | 194 | 194 | 829 | 194 | DE |
| 4 | 0 | 0 | 194 | 194 | 194 | 980 | 194 | DE |
| 12 | 0 | 0 | 194 | 194 | 194 | 573 | 194 | DE |
| 26 | 0 | 0 | 194 | 194 | 194 | 313 | 194 | DE |
| 52 | 0 | 0 | 194 | 194 | 194 | 197 | 194 | DE |
| 156 | 0 | 0 | 194 | 194 | 194 | 82 | 194 | DE |
| 260 | 0 | 0 | 194 | 194 | 194 | 60 | 194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 2400 |
| 1741887000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 3331 |
| 1741800600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 11 |
| 1741714200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1741627800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 5 |
| 1741368600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 797 |
| 1741282200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 56 |
| 1741195800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 177 |
| 1741109400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1741023000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 1500 |
| 1740763800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1740677400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 4050 |
| 1740591000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1740504600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 3670 |
| 1740418200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1740159000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1740072600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 493 |
| 1739986200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1739899800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 1 |
| 1739813400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 5500 |
| 1739554200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 1 |
| 1739467800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 1554 |
| 1739381400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1739295000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1739208600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 27 |
| 1738949400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 3176 |
| 1738863000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 7 |
| 1738776600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738690200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738603800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 349 |
| 1738344600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 417 |
| 1738258200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 394 |
| 1738171800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738085400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 2477 |
| 1737999000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737739800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 12 |
| 1737653400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 1246 |
| 1737567000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 800 |
| 1737480600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 164 |
| 1737394200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 115 |
| 1737135000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737048600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736962200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736875800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 64 |
| 1736789400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 1000 |
| 1736530200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736443800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 493 |
| 1736357400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736271000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736184600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1735925400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 76 |
| 1735839000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 447 |
| 1735666200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1735579800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 148 |
| 1735320600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 29 |
| 1735061400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1734975000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1734715800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 84 |
| 1734629400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 158 |
| 1734543000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 790 |
| 1734456600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1734370200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
