Ctt Systems Ab (0GUO)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 194 | 194 | 194 | 245 | 194 | DE |
4 | 0 | 0 | 194 | 194 | 194 | 216 | 194 | DE |
12 | 0 | 0 | 194 | 194 | 194 | 176 | 194 | DE |
26 | 0 | 0 | 194 | 194 | 194 | 121 | 194 | DE |
52 | 0 | 0 | 194 | 194 | 194 | 101 | 194 | DE |
156 | 0 | 0 | 194 | 194 | 194 | 101 | 194 | DE |
260 | 0 | 0 | 194 | 194 | 194 | 157 | 194 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1720801800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 28 |
1720715400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 389 |
1720629000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 124 |
1720542600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 438 |
1720456200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 61 |
1720197000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 108 |
1720110600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1720024200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 374 |
1719937800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 446 |
1719851400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 522 |
1719592200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 118 |
1719505800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 58 |
1719419400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 400 |
1719333000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 54 |
1719246600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 102 |
1718987400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1718901000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 152 |
1718814600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 170 |
1718728200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 132 |
1718641800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 161 |
1718382600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1718296200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 16 |
1718209800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 3 |
1718123400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 9 |
1718037000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1717777800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1717691400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1717605000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1717518600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1717432200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 102 |
1717173000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 1 |
1717086600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1717000200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1716913800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 9 |
1716568200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1716481800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 38 |
1716395400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 342 |
1716309000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 69 |
1716222600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 516 |
1715963400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 93 |
1715877000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 264 |
1715790600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 125 |
1715704200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 274 |
1715617800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 46 |
1715358600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 24 |
1715272200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1715185800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1715099400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 493 |
1714753800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 45 |
1714667400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 10 |
1714581000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1714494600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 331 |
1714408200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1714149000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 106 |
1714062600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 76 |
1713976200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 371 |
1713889800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1713803400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 102 |
1713544200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 40 |
1713457800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 7 |
1713371400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
1713285000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.