ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      0.00%
      US Tech 100
      19,809.60
      -0.36%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      82,747.38
      -3.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Storytel Ab (publ) (0GBU) Quote

      Storytel Ab (publ)

      Storytel Ab (publ) (0GBU)

      LSE
      104.80
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      104.80
      Bid
      99.80
      Ask
      109.80
      Volume
      406
      0.00 Day's Range 0.00
      104.80 52 Week Range 104.80
      Market Cap
      8.081B
      Previous Close
      104.80
      Open
      -
      Last Trade
      1
      @
      91.4
      (O)
      Last Trade Time
      05:10:53
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      236
      Shares Outstanding
      77,107,000
      Dividend Yield
      -
      PE Ratio
      -9.86
      Earnings Per Share (EPS)
      -10.62
      Revenue
      3.49B
      Net Profit
      -819.19M

      About Storytel Ab (publ)

      Sector
      Offices-holdng Companies,nec
      Industry
      Plumb,heat & Air-condition
      Website
      www.massolitmedia.se
      Headquarters
      Stockholm, Swe
      Founded
      2009
      Storytel Ab (publ) is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker 0GBU. The last closing price for Storytel Ab (publ) was SEK104.80. Over the last year, Storytel Ab (publ) shares have traded in a share price range of SEK 104.80 to SEK 104.80.

      Storytel Ab (publ) currently has 77,107,000 shares outstanding. The market capitalization of Storytel Ab (publ) is SEK8.08 billion. Storytel Ab (publ) has a price to earnings ratio (PE ratio) of -9.86.

      Ask ADVFN Intelligence (AI)

      0GBU Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100104.8104.8104.800DE
      400104.8104.8104.8239104.8DE
      1200104.8104.8104.8236104.8DE
      2600104.8104.8104.82114104.8DE
      5200104.8104.8104.81526104.8DE
      15600104.8104.8104.89186104.8DE
      26000104.8104.8104.87776104.8DE

      0GBU - Frequently Asked Questions (FAQ)

      What is the current Storytel Ab (publ) share price?
      The current share price of Storytel Ab (publ) is SEK 104.80
      How many Storytel Ab (publ) shares are in issue?
      Storytel Ab (publ) has 77,107,000 shares in issue
      What is the market cap of Storytel Ab (publ)?
      The market capitalisation of Storytel Ab (publ) is SEK 8.08B
      What is the 1 year trading range for Storytel Ab (publ) share price?
      Storytel Ab (publ) has traded in the range of SEK 104.80 to SEK 104.80 during the past year
      What is the PE ratio of Storytel Ab (publ)?
      The price to earnings ratio of Storytel Ab (publ) is -9.86
      What is the cash to sales ratio of Storytel Ab (publ)?
      The cash to sales ratio of Storytel Ab (publ) is 2.32
      What is the reporting currency for Storytel Ab (publ)?
      Storytel Ab (publ) reports financial results in SEK
      What is the latest annual turnover for Storytel Ab (publ)?
      The latest annual turnover of Storytel Ab (publ) is SEK 3.49B
      What is the latest annual profit for Storytel Ab (publ)?
      The latest annual profit of Storytel Ab (publ) is SEK -819.19M
      What is the registered address of Storytel Ab (publ)?
      The registered address for Storytel Ab (publ) is TRYCKERIGATAN 4, STOCKHOLM, SE-104 51
      What is the Storytel Ab (publ) website address?
      The website address for Storytel Ab (publ) is www.massolitmedia.se
      Which industry sector does Storytel Ab (publ) operate in?
      Storytel Ab (publ) operates in the PLUMB,HEAT & AIR-CONDITION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.30p
      (36.36%)
      		8.13M
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		2.75M
      WHRWarehouse Reit Plc
      97.80p
      (15.33%)
      		7.99M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		1.86M
      ZENZenith Energy Ltd.
      7.75p
      (14.81%)
      		2.53M
      BUCBuilt Cybernetics Plc
      1.60p
      (-81.18%)
      		500k
      SAVESavannah Energy Plc
      9.45p
      (-64.00%)
      		163.73M
      TIGTeam Internet Group Plc
      56.20p
      (-43.00%)
      		4.16M
      VELAVela Technologies Plc
      0.003p
      (-40.00%)
      		1.35B
      ALBAAlba Mineral Resources
      0.014p
      (-24.32%)
      		100.04M
      VELAVela Technologies Plc
      0.003p
      (-40.00%)
      		1.35B
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		236.99M
      CORCorpus Resources Plc
      0.0155p
      (10.71%)
      		208.11M
      MSMNMosman Oil And Gas Limited
      0.03p
      (-1.64%)
      		205.21M
      SAVESavannah Energy Plc
      9.45p
      (-64.00%)
      		163.73M

      Discussion

      View Full Feed
      green maschine green maschine 3 minutes ago
      It hit resistance for now. Let's see what happens at the open.
      CYCU
      Debunkinator Debunkinator 3 minutes ago
      $ASII KEEPING VERY HUSH---Must be a barn burner of a JV headed our way.😎 (TELCOM)
      ASII
      gorbec1 gorbec1 3 minutes ago
      What’s in store for us today more vol pps creeping or jumping up . Oh what fun 2025 is and has been
      MCIC
      BeerIsGood BeerIsGood 3 minutes ago
      Because I am not stupid and who said I don't know anything about batteries?

      do they have a golf cart with their batteries yet ??
      gorbec1 gorbec1 3 minutes ago
      What’s in store for us today more vol pps creeping or jumping up . Oh what fun 2025 is and has been
      MCIC
      Mugsy Mugsy 3 minutes ago
      So hear me out... when we were sitting at .002-.003 range for a long time with the slight dip to .001, we exploded up to .1699. About 50x off its lows. Then dilution and impatient sellers brought us down to .025 range. Let's see this same thing happen again with 50x these prices. That buys us well o
      UMAV
      StayHumble StayHumble 4 minutes ago
      💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
      HCMC
      Real McCoy Real McCoy 4 minutes ago
      Well it’s their technology that they bought from former Bioamber in the auction.
      stockanalyze stockanalyze 4 minutes ago
      sold all. goodbye
      META
      wadegarret wadegarret 5 minutes ago
      GERN- double down in my real portfolio

      at $1.71. Of course I'm sure the stock will now crater to $1.50, despite numerous insider buys at $1.70, and nearly $500M in cash and no debt.
      GERN
      RichieBoy RichieBoy 5 minutes ago
      Some tangible Acquisition news my preference.
      I'm not convinced Dividends or Buyback will move share price like material event Acquisition news. There's a ton more shares out there now. We need to see MTi under the AFFU umbrella as AFFU is intent upon.

      It doesn't say Honan was
      AFFU
      stockanalyze stockanalyze 5 minutes ago
      are we done with apple? people aren't replacing phones as fast as they used to be. mac is too expensive. should i sell?
      AAPL
      georgejjl georgejjl 5 minutes ago
      Listen to yesterday’s webcast presentation

      https://www.anavex.com/investor-material

      Good luck and GOD bless,
      AVXL
      gedi8 gedi8 5 minutes ago
      Smart move vp
      NXPL
      2morrowsGains 2morrowsGains 5 minutes ago
      CXDO....Earnings on deck AMC.
      AMC
      Triple nickle Triple nickle 5 minutes ago
      SPGC announced rs yesterday 
      SPGC
      al44 al44 5 minutes ago
      Trump Tariffs Begin – The New Normal

      The month-long halt is over. And the markets failed to prepare.

      by Andrew Moran | Mar 4, 2025


      Wall Street was ostensibly blindsided as the new trading week began on March 4, forcing investors into full-blown p
      BullNBear52 BullNBear52 5 minutes ago
      ~~COMPX 3/4/2025~~~~~~~

      Previous Close

      18350.19 -497.09

      18252 SSKILLZ1
      18125 BullNBear52
      COMP
      hardlesson hardlesson 5 minutes ago
      https://www.synbiobeta.com/read/move-over-crispr-smaller-smarter-gene-editing-system-found
      SHMN
      work-n-hard work-n-hard 5 minutes ago
      HOTH: https://investorshub.advfn.com/uimage/uploads/2025/3/4/jqnrwScreenshot_2025-03-04_at_09-22-37_HOTH_SharpCharts_StockCharts.com.png

      https://www.nasdaq.com/market-activity/stocks/hoth/press-releases
      HOTH
      Trooperstocks Trooperstocks 5 minutes ago
      $ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming

      https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&
      ILLR
      navycmdr navycmdr 5 minutes ago
      Mortgage Rates Have Dropped Sharply !

      Today’s Mortgage Rates March 4, 2025:

      https://www.noradarealestate.com/blog/todays-mortgage-rates-march-4-2025-rates-have-dropped-sharply/

      Today's mortgage rates on March 4, 2025, show a slight decrease, particularl
      FNMA
      Trooperstocks Trooperstocks 5 minutes ago
      $ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming

      https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&
      ILLR
      getmoreshares getmoreshares 5 minutes ago
      AH dipped to .03
      BHAT

      Your Recent History

      LSE
      0GBU
      Storytel Ab (publ)
      LSE
      UKML
      Uk Mortgages
      BIT
      UB0UDK
      UniCredit Bank
      BIT
      UC1MXF
      Unicredit Bank
      BIT
      UI924C
      Unicredit Bank
      BIT
      F12358
      Vontobel Financial Produ...
      BIT
      UIG436
      Unicredit Bank
      BIT
      UC7YZT
      Unicredit Bank
      BIT
      P1M3B9
      BNP Paribas Issuance
      BIT
      UR9QAQ
      UniCredit Bank
      BIT
      UC72NC
      Unicredit Bank
      BIT
      1COST
      Costco Wholesale
      BIT
      P1R2Z5
      BNP Paribas Issuance
      BIT
      P1OXY4
      BNP Paribas Issuance
      BIT
      P15YT1
      BNP Paribas Issuance
      BIT
      UIA407
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads