ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,952.00
      -1.42%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      66,754.41
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:00 18.8 35 O
      		107,789 326 LSE
      14:12:42 18.87 641 O
      		107,754 325 LSE
      14:11:09 18.81 53 O
      		107,113 324 LSE
      14:05:32 18.87 29 O
      		107,060 323 LSE
      14:05:31 18.87 30 O
      		107,031 322 LSE
      14:03:17 18.87 7 O
      		107,001 321 LSE
      14:03:11 18.89 710 O
      		106,994 320 LSE
      14:01:37 18.86 26 O
      		106,284 319 LSE
      14:00:44 18.47 2 O
      		106,258 318 LSE
      13:57:19 18.445 4 O
      		106,256 317 LSE
      13:50:54 18.9 26 O
      		106,252 316 LSE
      13:48:38 18.445 71 O
      		106,226 315 LSE
      13:48:20 18.45 50 O
      		106,155 314 LSE
      13:48:20 18.45 100 O
      		106,105 313 LSE
      13:46:22 18.87 2 O
      		106,005 312 LSE
      13:44:10 18.85 13 O
      		106,003 311 LSE
      13:44:10 18.85 6 O
      		105,990 310 LSE
      13:36:51 18.465 400 O
      		105,984 309 LSE
      13:33:15 18.519 161 O
      		105,584 308 LSE
      13:33:00 19.0 95 O
      		105,423 307 LSE
      13:33:00 19.005 5 O
      		105,328 306 LSE
      13:33:00 18.845 600 O
      		105,323 305 LSE
      13:33:00 19.0 200 O
      		104,723 304 LSE
      13:33:00 19.0 100 O
      		104,523 303 LSE
      13:33:00 19.0 100 O
      		104,423 302 LSE
      13:33:00 18.99 200 O
      		104,323 301 LSE
      13:33:00 18.99 49 O
      		104,123 300 LSE
      13:33:00 18.99 198 O
      		104,074 299 LSE
      13:33:00 18.99 2 O
      		103,876 298 LSE
      13:33:00 18.99 200 O
      		103,874 297 LSE
      13:33:00 18.99 100 O
      		103,674 296 LSE
      13:33:00 18.99 100 O
      		103,574 295 LSE
      13:33:00 18.99 1 O
      		103,474 294 LSE
      13:33:00 18.99 100 O
      		103,473 293 LSE
      13:33:00 18.99 100 O
      		103,373 292 LSE
      13:33:00 18.99 100 O
      		103,273 291 LSE
      13:33:00 18.99 100 O
      		103,173 290 LSE
      13:33:00 18.99 100 O
      		103,073 289 LSE
      13:33:00 18.99 100 O
      		102,973 288 LSE
      13:33:00 19.2 200 O
      		102,873 287 LSE
      13:32:59 19.2 200 O
      		102,673 286 LSE
      13:32:59 19.2 200 O
      		102,473 285 LSE
      13:32:59 18.625 500 O
      		102,273 284 LSE
      13:32:43 18.501 130 O
      		101,773 283 LSE
      13:31:34 18.51 40 O
      		101,643 282 LSE
      13:27:39 18.59 100 O
      		101,603 281 LSE
      13:11:34 18.77 99 O
      		101,503 280 LSE
      13:11:34 18.77 1 O
      		101,404 279 LSE
      13:11:34 18.77 100 O
      		101,403 278 LSE
      13:11:34 18.77 99 O
      		101,303 277 LSE
      13:11:34 18.77 1 O
      		101,204 276 LSE
      13:11:34 18.77 100 O
      		101,203 275 LSE
      13:03:27 18.83 28 O
      		101,103 274 LSE
      13:02:54 18.63 100 O
      		101,075 273 LSE
      12:58:51 18.59 1000 O
      		100,975 272 LSE
      12:55:45 18.54 1000 O
      		99,975 271 LSE
      12:49:15 18.509 399 O
      		98,975 270 LSE
      12:46:14 18.489 12 O
      		98,576 269 LSE
      12:45:40 18.93 125 O
      		98,564 268 LSE
      12:43:50 18.94 4 O
      		98,439 267 LSE
      12:40:01 18.46 100 O
      		98,435 266 LSE
      12:39:26 18.455 150 O
      		98,335 265 LSE
      12:37:16 18.505 100 O
      		98,185 264 LSE
      12:37:15 18.502 100 O
      		98,085 263 LSE
      12:37:15 18.505 100 O
      		97,985 262 LSE
      12:36:55 18.515 100 O
      		97,885 261 LSE
      12:36:50 18.512 180 O
      		97,785 260 LSE
      12:31:58 19.01 211 O
      		97,605 259 LSE
      12:31:56 18.551 1 O
      		97,394 258 LSE
      12:31:28 18.555 40 O
      		97,393 257 LSE
      12:31:10 18.565 70 O
      		97,353 256 LSE
      12:28:32 18.555 50 O
      		97,283 255 LSE
      12:28:03 18.555 200 O
      		97,233 254 LSE
      12:26:14 19.08 200 O
      		97,033 253 LSE
      12:24:33 18.561 10 O
      		96,833 252 LSE
      12:23:12 19.08 10 O
      		96,823 251 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      NASDAQ
      ZACCYX
      Alchemy Special Opportun...
      BIT
      UC4WEY
      Unicredit Bank
      BIT
      1MRKX
      Merck &
      AMEX
      PTL
      Inspire 500 ETF
      TG
      42G4
      SG Issuer
      TSX
      E
      Enterprise
      TG
      WCO2
      WisdomTree Commodity Sec...
      TSXV
      FLG
      BIT
      P21A17
      NLBNPIT21A17 20351221 42...
      Delayed Upgrade Clock