![Inspire 500 ETF](/common/images/company/A_PTL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.3738 | -1.1507659492 | 206.28 | 206.49 | 202.3895 | 7028 | 204.47320298 | SP |
4 | 6.3062 | 3.19139676113 | 197.6 | 208.1857 | 197.111 | 8924 | 201.39199214 | SP |
12 | 14.4262 | 7.61357399198 | 189.48 | 208.1857 | 189.48 | 7981 | 199.09354427 | SP |
26 | 2.4062 | 1.1941439206 | 201.5 | 208.1857 | 189.17 | 13735 | 198.88945875 | SP |
52 | 2.4062 | 1.1941439206 | 201.5 | 208.1857 | 189.17 | 13735 | 198.88945875 | SP |
156 | 2.4062 | 1.1941439206 | 201.5 | 208.1857 | 189.17 | 13735 | 198.88945875 | SP |
260 | 2.4062 | 1.1941439206 | 201.5 | 208.1857 | 189.17 | 13735 | 198.88945875 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.