ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,012.80
      -1.10%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.075
      0.37%
      Bitcoin
      66,471.44
      0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:12 19.08 10 O
      		96,823 251 LSE
      12:18:17 19.0 111 O
      		96,813 250 LSE
      12:17:31 19.03 1 O
      		96,702 249 LSE
      12:14:22 18.585 100 O
      		96,701 248 LSE
      12:14:09 18.58 1000 O
      		96,601 247 LSE
      12:09:27 18.615 100 O
      		95,601 246 LSE
      12:08:03 18.63 50 O
      		95,501 245 LSE
      12:05:41 18.98 87 O
      		95,451 244 LSE
      12:04:19 18.655 30 O
      		95,364 243 LSE
      12:04:01 18.65 800 O
      		95,334 242 LSE
      12:02:35 18.655 100 O
      		94,534 241 LSE
      11:59:45 18.679 43 O
      		94,434 240 LSE
      11:58:50 18.94 11 O
      		94,391 239 LSE
      11:58:49 18.94 11 O
      		94,380 238 LSE
      11:58:49 18.94 11 O
      		94,369 237 LSE
      11:56:56 18.95 5 O
      		94,358 236 LSE
      11:55:47 19.04 2 O
      		94,353 235 LSE
      11:51:07 18.98 20 O
      		94,351 234 LSE
      11:49:37 19.01 2 O
      		94,331 233 LSE
      11:48:04 18.99 13 O
      		94,329 232 LSE
      11:47:10 18.97 26 O
      		94,316 231 LSE
      11:42:30 18.93 3 O
      		94,290 230 LSE
      11:41:55 18.94 47 O
      		94,287 229 LSE
      11:41:53 18.94 16 O
      		94,240 228 LSE
      11:36:08 18.75 82 O
      		94,224 227 LSE
      11:36:08 18.75 18 O
      		94,142 226 LSE
      11:36:08 18.75 72 O
      		94,124 225 LSE
      11:36:08 18.75 28 O
      		94,052 224 LSE
      11:36:07 18.75 100 O
      		94,024 223 LSE
      11:36:07 18.75 19 O
      		93,924 222 LSE
      11:36:07 18.75 200 O
      		93,905 221 LSE
      11:36:07 18.75 81 O
      		93,705 220 LSE
      11:29:40 18.709 53 O
      		93,624 219 LSE
      11:26:45 18.645 50 O
      		93,571 218 LSE
      11:26:39 18.652 45 O
      		93,521 217 LSE
      11:25:09 18.709 7 O
      		93,476 216 LSE
      11:25:05 18.709 10 O
      		93,469 215 LSE
      11:22:00 18.69 1300 O
      		93,459 214 LSE
      11:16:49 18.72 1000 O
      		92,159 213 LSE
      11:15:19 18.71 5344 O
      		91,159 212 LSE
      11:10:10 18.755 100 O
      		85,815 211 LSE
      11:06:25 18.89 10 O
      		85,715 210 LSE
      11:04:38 18.757 120 O
      		85,705 209 LSE
      11:02:12 18.755 100 O
      		85,585 208 LSE
      11:00:57 1441.12 44 O
      		85,485 207 LSE
      10:54:39 18.685 500 O
      		85,441 206 LSE
      10:54:27 18.681 732 O
      		84,941 205 LSE
      10:52:44 18.9 1 O
      		84,209 204 LSE
      10:51:30 1436.95 107 O
      		84,208 203 LSE
      10:50:02 18.685 100 O
      		84,101 202 LSE
      10:47:49 18.735 3 O
      		84,001 201 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      TG
      OD7Y
      WisdomTree Commodity Sec...
      TSX
      DIV.DB
      Diversified Royalty
      Delayed Upgrade Clock