Carnival (0EV1) - Trades

Trade 101 - 51 (09:31-01:50)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:31:00	18.75	75	O	70,268	101	LSE
09:30:08	18.77	55	O	70,193	100	LSE
09:30:07	18.765	170	O	70,138	99	LSE
09:30:01	18.77	50	O	69,968	98	LSE
09:30:01	18.77	50	O	69,918	97	LSE
09:30:01	18.77	30	O	69,868	96	LSE
09:30:01	18.77	100	O	69,838	95	LSE
09:30:01	18.77	110	O	69,738	94	LSE
03:34:32	19.03	263	O	69,628	93	LSE
03:34:11	19.01	17	O	69,365	92	LSE
03:23:19	19.01	400	O	69,348	91	LSE
03:12:15	18.99	183	O	68,948	90	LSE
03:12:15	18.99	217	O	68,765	89	LSE
03:05:56	19.2	84	O	68,548	88	LSE
03:05:37	19.2	84	O	68,464	87	LSE
03:05:32	19.171	11	O	68,380	86	LSE
03:05:12	19.121	52	O	68,369	85	LSE
03:04:33	19.2	84	O	68,317	84	LSE
03:04:23	19.16	4450	O	68,233	83	LSE
03:04:23	19.221	34	O	63,783	82	LSE
03:04:04	19.121	52	O	63,749	81	LSE
03:04:04	19.171	11	O	63,697	80	LSE
03:03:54	19.16	4450	O	63,686	79	LSE
03:03:54	19.221	34	O	59,236	78	LSE
03:03:25	19.16	4450	O	59,202	77	LSE
03:03:15	19.171	11	O	54,752	76	LSE
03:03:05	19.221	34	O	54,741	75	LSE
03:02:55	19.15	4450	O	54,707	74	LSE
03:02:36	19.171	11	O	50,257	73	LSE
03:02:26	19.201	20	O	50,246	72	LSE
03:02:16	19.221	34	O	50,226	71	LSE
03:01:47	19.179	5	O	50,192	70	LSE
02:58:45	19.03	276	O	50,187	69	LSE
02:57:47	19.05	124	O	49,911	68	LSE
02:16:11	1476.62	62	O	49,787	67	LSE
02:16:09	1461.95	13	O	49,725	66	LSE
02:13:18	19.12	2669	O	49,712	65	LSE
02:13:18	19.13	500	O	47,043	64	LSE
02:13:18	19.13	111	O	46,543	63	LSE
02:12:44	19.16	1	O	46,432	62	LSE
02:12:44	19.16	2	O	46,431	61	LSE
02:12:44	19.16	2	O	46,429	60	LSE
02:12:44	19.18	300	O	46,427	59	LSE
02:12:44	19.18	10	O	46,127	58	LSE
02:12:32	19.2	5	O	46,117	57	LSE
02:11:29	19.21	4900	O	46,112	56	LSE
02:11:29	19.22	100	O	41,212	55	LSE
01:58:29	19.24	200	O	41,112	54	LSE
01:50:10	19.15	300	O	40,912	53	LSE
01:50:10	19.17	295	O	40,612	52	LSE
01:50:10	19.13	1000	O	40,317	51	LSE

Carnival Corp (0EV1) Trades