ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,008.00
      -1.13%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.115
      0.42%
      Bitcoin
      66,442.17
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:49 18.735 3 O
      		84,001 201 LSE
      10:44:45 18.735 100 O
      		83,998 200 LSE
      10:44:45 18.735 100 O
      		83,898 199 LSE
      10:43:50 18.74 1000 O
      		83,798 198 LSE
      10:41:42 18.769 19 O
      		82,798 197 LSE
      10:40:16 18.75 855 O
      		82,779 196 LSE
      10:39:12 18.735 200 O
      		81,924 195 LSE
      10:39:12 18.735 100 O
      		81,724 194 LSE
      10:39:12 18.735 700 O
      		81,624 193 LSE
      10:38:54 18.754 100 O
      		80,924 192 LSE
      10:35:24 18.837 112 O
      		80,824 191 LSE
      10:33:44 18.86 130 O
      		80,712 190 LSE
      10:30:56 18.811 147 O
      		80,582 189 LSE
      10:28:53 18.801 5 O
      		80,435 188 LSE
      10:27:10 18.7 5 O
      		80,430 187 LSE
      10:27:10 18.7 26 O
      		80,425 186 LSE
      10:26:20 18.817 124 O
      		80,399 185 LSE
      10:25:42 18.815 100 O
      		80,275 184 LSE
      10:19:24 18.89 150 O
      		80,175 183 LSE
      10:15:49 18.858 200 O
      		80,025 182 LSE
      10:15:49 18.855 100 O
      		79,825 181 LSE
      10:15:28 18.845 300 O
      		79,725 180 LSE
      10:10:39 18.832 200 O
      		79,425 179 LSE
      10:09:34 18.76 1 O
      		79,225 178 LSE
      10:09:29 18.853 45 O
      		79,224 177 LSE
      10:07:43 18.902 200 O
      		79,179 176 LSE
      10:07:43 18.902 100 O
      		78,979 175 LSE
      10:06:45 18.9 500 O
      		78,879 174 LSE
      10:05:14 18.71 3 O
      		78,379 173 LSE
      10:05:14 18.71 9 O
      		78,376 172 LSE
      10:05:14 18.71 7 O
      		78,367 171 LSE
      10:04:22 18.941 15 O
      		78,360 170 LSE
      10:04:07 18.935 100 O
      		78,345 169 LSE
      10:03:33 18.935 416 O
      		78,245 168 LSE
      10:02:40 18.915 100 O
      		77,829 167 LSE
      10:02:23 18.71 5 O
      		77,729 166 LSE
      10:01:34 18.955 78 O
      		77,724 165 LSE
      09:59:53 18.75 19 O
      		77,646 164 LSE
      09:57:02 18.985 50 O
      		77,627 163 LSE
      09:56:10 19.005 300 O
      		77,577 162 LSE
      09:56:10 19.005 518 O
      		77,277 161 LSE
      09:55:52 19.035 787 O
      		76,759 160 LSE
      09:54:21 19.084 217 O
      		75,972 159 LSE
      09:53:04 19.05 1000 O
      		75,755 158 LSE
      09:50:11 18.77 33 O
      		74,755 157 LSE
      09:48:16 18.77 20 O
      		74,722 156 LSE
      09:48:14 18.78 1 O
      		74,702 155 LSE
      09:47:42 18.77 2 O
      		74,701 154 LSE
      09:45:16 19.028 100 O
      		74,699 153 LSE
      09:44:04 19.015 63 O
      		74,599 152 LSE
      09:42:35 18.77 2 O
      		74,536 151 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      AQSE
      XDWH.GB
      Xtrackers IE Public
      COIN
      STMXBTC
      StormX
      TG
      OOER
      WisdomTree Commodity Sec...
      TSXV
      EGT
      Eguana Technologies
      TSXV
      BRG
      Brigadier Gold
      Delayed Upgrade Clock