ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,042.00
      -0.95%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.92
      0.18%
      Bitcoin
      66,363.40
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:11 18.512 3 O
      		16,003 51 LSE
      09:33:22 18.481 2390 O
      		16,000 50 LSE
      09:32:41 18.481 2390 O
      		13,610 49 LSE
      09:32:22 18.481 2390 O
      		11,220 48 LSE
      09:32:12 18.45 40 O
      		8,830 47 LSE
      09:32:02 18.45 95 O
      		8,790 46 LSE
      09:31:43 18.45 95 O
      		8,695 45 LSE
      09:31:24 18.45 1 O
      		8,600 44 LSE
      09:31:24 18.45 36 O
      		8,599 43 LSE
      09:31:05 18.45 1 O
      		8,563 42 LSE
      09:31:05 18.45 54 O
      		8,562 41 LSE
      09:30:55 18.45 95 O
      		8,508 40 LSE
      09:30:45 18.45 40 O
      		8,413 39 LSE
      09:30:45 18.45 1 O
      		8,373 38 LSE
      09:30:36 18.45 95 O
      		8,372 37 LSE
      09:30:26 18.45 48 O
      		8,277 36 LSE
      09:30:02 18.525 100 O
      		8,229 35 LSE
      03:47:16 18.49 271 O
      		8,129 34 LSE
      03:47:16 18.49 5 O
      		7,858 33 LSE
      03:40:21 18.47 41 O
      		7,853 32 LSE
      03:40:21 18.47 575 O
      		7,812 31 LSE
      03:40:21 18.47 414 O
      		7,237 30 LSE
      03:40:21 18.47 270 O
      		6,823 29 LSE
      03:04:13 18.481 35 O
      		6,553 28 LSE
      03:03:55 18.481 35 O
      		6,518 27 LSE
      03:02:47 18.481 35 O
      		6,483 26 LSE
      03:02:27 18.481 35 O
      		6,448 25 LSE
      03:01:59 18.451 9 O
      		6,413 24 LSE
      03:01:40 18.489 150 O
      		6,404 23 LSE
      03:01:30 18.539 50 O
      		6,254 22 LSE
      02:16:01 1426.32 215 O
      		6,204 21 LSE
      01:57:10 18.49 10 O
      		5,989 20 LSE
      01:57:10 18.49 20 O
      		5,979 19 LSE
      01:50:13 18.49 200 O
      		5,959 18 LSE
      01:50:13 18.5 1200 O
      		5,759 17 LSE
      01:50:13 18.59 1000 O
      		4,559 16 LSE
      01:50:10 18.56 300 O
      		3,559 15 LSE
      01:50:10 18.53 500 O
      		3,259 14 LSE
      01:50:08 18.47 100 O
      		2,759 13 LSE
      01:50:08 18.49 60 O
      		2,659 12 LSE
      01:00:24 18.62 200 O
      		2,599 11 LSE
      01:00:24 18.62 50 O
      		2,399 10 LSE
      01:00:24 18.547 200 O
      		2,349 9 LSE
      01:00:24 18.595 200 O
      		2,149 8 LSE
      01:00:17 18.4 154 O
      		1,949 7 LSE
      01:00:17 18.4 292 O
      		1,795 6 LSE
      01:00:16 18.418 800 O
      		1,503 5 LSE
      01:00:15 18.489 275 O
      		703 4 LSE
      01:00:10 18.65 50 O
      		428 3 LSE
      01:00:10 18.65 100 O
      		378 2 LSE
      01:00:05 18.55 278 O
      		278 1 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      COIN
      EVCUSD
      EventChain
      BOV
      PCAR99F
      PÃO DE AÇUCAR
      USOTC
      FNCH
      Finch Therapeutics (PK)
      LSE
      FRCH
      Frk China Etf
      COIN
      SCTKKEUR
      Sparkle Coin
      Delayed Upgrade Clock