Carnival Corp (0EV1)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:35 | 18.77 | 2 | O | 74,536 | 151 | LSE | ||||
| 09:42:25 | 18.924 | 44 | O | 74,534 | 150 | LSE | ||||
| 09:42:09 | 18.914 | 44 | O | 74,490 | 149 | LSE | ||||
| 09:42:06 | 18.77 | 5 | O | 74,446 | 148 | LSE | ||||
| 09:41:54 | 18.934 | 44 | O | 74,441 | 147 | LSE | ||||
| 09:41:39 | 18.954 | 44 | O | 74,397 | 146 | LSE | ||||
| 09:41:30 | 18.78 | 3 | O | 74,353 | 145 | LSE | ||||
| 09:41:29 | 18.77 | 2 | O | 74,350 | 144 | LSE | ||||
| 09:41:24 | 18.944 | 44 | O | 74,348 | 143 | LSE | ||||
| 09:41:09 | 18.934 | 44 | O | 74,304 | 142 | LSE | ||||
| 09:41:08 | 18.935 | 200 | O | 74,260 | 141 | LSE | ||||
| 09:41:08 | 18.77 | 3 | O | 74,060 | 140 | LSE | ||||
| 09:40:54 | 18.964 | 44 | O | 74,057 | 139 | LSE | ||||
| 09:40:40 | 18.77 | 3 | O | 74,013 | 138 | LSE | ||||
| 09:40:39 | 18.974 | 44 | O | 74,010 | 137 | LSE | ||||
| 09:40:32 | 18.77 | 1 | O | 73,966 | 136 | LSE | ||||
| 09:40:32 | 18.77 | 8 | O | 73,965 | 135 | LSE | ||||
| 09:40:30 | 18.77 | 5 | O | 73,957 | 134 | LSE | ||||
| 09:40:30 | 18.77 | 12 | O | 73,952 | 133 | LSE | ||||
| 09:40:29 | 18.77 | 55 | O | 73,940 | 132 | LSE | ||||
| 09:40:16 | 18.78 | 1 | O | 73,885 | 131 | LSE | ||||
| 09:40:16 | 18.78 | 14 | O | 73,884 | 130 | LSE | ||||
| 09:39:33 | 18.971 | 130 | O | 73,870 | 129 | LSE | ||||
| 09:38:23 | 18.76 | 28 | O | 73,740 | 128 | LSE | ||||
| 09:37:51 | 18.76 | 27 | O | 73,712 | 127 | LSE | ||||
| 09:37:15 | 18.841 | 200 | O | 73,685 | 126 | LSE | ||||
| 09:36:25 | 18.89 | 100 | O | 73,485 | 125 | LSE | ||||
| 09:36:20 | 18.829 | 287 | O | 73,385 | 124 | LSE | ||||
| 09:35:23 | 18.76 | 1 | O | 73,098 | 123 | LSE | ||||
| 09:35:22 | 18.965 | 50 | O | 73,097 | 122 | LSE | ||||
| 09:35:04 | 18.76 | 1 | O | 73,047 | 121 | LSE | ||||
| 09:34:05 | 18.76 | 1 | O | 73,046 | 120 | LSE | ||||
| 09:33:59 | 18.9 | 31 | O | 73,045 | 119 | LSE | ||||
| 09:33:59 | 18.9 | 69 | O | 73,014 | 118 | LSE | ||||
| 09:33:47 | 18.76 | 12 | O | 72,945 | 117 | LSE | ||||
| 09:33:46 | 18.76 | 1 | O | 72,933 | 116 | LSE | ||||
| 09:33:41 | 18.866 | 30 | O | 72,932 | 115 | LSE | ||||
| 09:33:36 | 18.84 | 750 | O | 72,902 | 114 | LSE | ||||
| 09:33:10 | 18.815 | 100 | O | 72,152 | 113 | LSE | ||||
| 09:33:02 | 18.762 | 5 | O | 72,052 | 112 | LSE | ||||
| 09:32:53 | 18.76 | 4 | O | 72,047 | 111 | LSE | ||||
| 09:32:48 | 18.82 | 60 | O | 72,043 | 110 | LSE | ||||
| 09:32:44 | 18.762 | 5 | O | 71,983 | 109 | LSE | ||||
| 09:32:16 | 18.76 | 1 | O | 71,978 | 108 | LSE | ||||
| 09:31:31 | 18.76 | 4 | O | 71,977 | 107 | LSE | ||||
| 09:31:21 | 18.69 | 1350 | O | 71,973 | 106 | LSE | ||||
| 09:31:20 | 18.705 | 100 | O | 70,623 | 105 | LSE | ||||
| 09:31:17 | 18.735 | 30 | O | 70,523 | 104 | LSE | ||||
| 09:31:03 | 18.722 | 200 | O | 70,493 | 103 | LSE | ||||
| 09:31:00 | 18.75 | 25 | O | 70,293 | 102 | LSE | ||||
| 09:31:00 | 18.75 | 75 | O | 70,268 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
