ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      -1.68%
      US Tech 100
      18,691.92
      -2.77%
      Dow Jones
      40,042.62
      -0.78%
      Brent Oil
      81.23
      0.56%
      Bitcoin
      66,592.02
      1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:04:32 18.38 2 O
      		1,935,009 306 LSE
      14:02:07 18.36 4 O
      		1,935,007 305 LSE
      14:02:06 18.36 13 O
      		1,935,003 304 LSE
      14:01:37 18.34 2 O
      		1,934,990 303 LSE
      13:59:58 18.345 1111 O
      		1,934,988 302 LSE
      13:52:24 18.387 800 O
      		1,933,877 301 LSE
      13:48:52 18.377 100 O
      		1,933,077 300 LSE
      13:48:34 18.38 4 O
      		1,932,977 299 LSE
      13:42:50 18.371 150 O
      		1,932,973 298 LSE
      13:35:50 17.74 16 O
      		1,932,823 297 LSE
      13:35:50 17.74 84 O
      		1,932,807 296 LSE
      13:35:50 17.74 100 O
      		1,932,723 295 LSE
      13:35:50 17.74 100 O
      		1,932,623 294 LSE
      13:35:50 17.74 84 O
      		1,932,523 293 LSE
      13:35:50 17.74 16 O
      		1,932,439 292 LSE
      13:35:50 17.74 100 O
      		1,932,423 291 LSE
      13:35:50 17.84 50 O
      		1,932,323 290 LSE
      13:35:50 17.68 100 O
      		1,932,273 289 LSE
      13:34:53 18.392 100 O
      		1,932,173 288 LSE
      13:33:21 18.39 20 O
      		1,932,073 287 LSE
      13:20:15 18.44 1 O
      		1,932,053 286 LSE
      13:18:47 18.43 40 O
      		1,932,052 285 LSE
      13:17:26 18.45 1 O
      		1,932,012 284 LSE
      13:14:19 18.48 3 O
      		1,932,011 283 LSE
      13:14:03 18.48 5 O
      		1,932,008 282 LSE
      13:09:35 18.451 27 O
      		1,932,003 281 LSE
      13:08:40 17.32 150 O
      		1,931,976 280 LSE
      13:08:40 17.43 100 O
      		1,931,826 279 LSE
      13:06:54 18.465 125 O
      		1,931,726 278 LSE
      13:04:02 18.475 10 O
      		1,931,601 277 LSE
      13:03:32 18.48 43 O
      		1,931,591 276 LSE
      13:03:07 18.475 30 O
      		1,931,548 275 LSE
      12:58:04 18.45 56 O
      		1,931,518 274 LSE
      12:57:56 18.45 56 O
      		1,931,462 273 LSE
      12:57:46 18.45 56 O
      		1,931,406 272 LSE
      12:49:41 18.44 1500 O
      		1,931,350 271 LSE
      12:45:26 18.43 9 O
      		1,929,850 270 LSE
      12:42:51 18.42 100 O
      		1,929,841 269 LSE
      12:39:31 18.42 1 O
      		1,929,741 268 LSE
      12:38:03 18.401 399 O
      		1,929,740 267 LSE
      12:32:33 18.44 22 O
      		1,929,341 266 LSE
      12:32:32 18.44 56 O
      		1,929,319 265 LSE
      12:31:34 18.47 5 O
      		1,929,263 264 LSE
      12:30:38 18.46 2 O
      		1,929,258 263 LSE
      12:30:19 18.46 2 O
      		1,929,256 262 LSE
      12:29:30 18.445 300 O
      		1,929,254 261 LSE
      12:29:30 18.448 511 O
      		1,928,954 260 LSE
      12:20:46 18.392 150 O
      		1,928,443 259 LSE
      12:20:11 18.39 3 O
      		1,928,293 258 LSE
      12:19:49 18.39 19 O
      		1,928,290 257 LSE
      12:19:26 18.4 3 O
      		1,928,271 256 LSE
      12:19:25 18.391 32 O
      		1,928,268 255 LSE
      12:17:55 18.39 3 O
      		1,928,236 254 LSE
      12:11:08 18.4 84 O
      		1,928,233 253 LSE
      12:09:27 18.38 5 O
      		1,928,149 252 LSE
      12:09:10 18.373 1100 O
      		1,928,144 251 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BIT
      S29344
      Societe Generale Effekten
      BIT
      P1RSL4
      BNP Paribas Issuance
      NASDAQ
      ORGN
      Origin Materials
      LSE
      QLT
      Quilter
      BIT
      F36607
      Vontobel Financial Produ...
      BIT
      S28692
      Societe Generale Effekten
      BIT
      F18884
      Vontobel Financial Produ...
      BIT
      P1XGN3
      NLBNPIT1XGN3 20240920 33...
      BIT
      DSUS
      ETF
      LSE
      43XA
      Nat Cap 21
      BIT
      3BRL
      WisdomTree Brent Crude O...
      LSE
      RTG
      Rethink Group
      BIT
      TDIV
      VanEckVectors Morningsta...
      Delayed Upgrade Clock