ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.56
      -2.15%
      US Tech 100
      18,560.20
      -3.46%
      Dow Jones
      39,950.33
      -1.01%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,833.10
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:41 18.545 1000 O
      		1,910,323 151 LSE
      10:12:15 18.54 1000 O
      		1,909,323 150 LSE
      10:12:10 18.548 200 O
      		1,908,323 149 LSE
      10:10:48 18.515 60 O
      		1,908,123 148 LSE
      10:09:45 18.498 2073 O
      		1,908,063 147 LSE
      10:08:22 18.5 100 O
      		1,905,990 146 LSE
      10:08:22 18.5 100 O
      		1,905,890 145 LSE
      10:08:22 18.5 100 O
      		1,905,790 144 LSE
      10:08:22 18.5 200 O
      		1,905,690 143 LSE
      10:08:22 18.5 200 O
      		1,905,490 142 LSE
      10:08:22 18.5 200 O
      		1,905,290 141 LSE
      10:08:22 18.5 100 O
      		1,905,090 140 LSE
      10:08:12 18.42 137 O
      		1,904,990 139 LSE
      10:07:16 18.475 63 O
      		1,904,853 138 LSE
      10:07:05 18.485 180 O
      		1,904,790 137 LSE
      10:06:39 18.495 45 O
      		1,904,610 136 LSE
      10:05:57 18.44 10 O
      		1,904,565 135 LSE
      10:05:27 18.495 280 O
      		1,904,555 134 LSE
      10:02:47 18.33 3 O
      		1,904,275 133 LSE
      10:02:26 18.489 16 O
      		1,904,272 132 LSE
      10:02:22 18.49 1100 O
      		1,904,256 131 LSE
      10:01:54 18.485 100 O
      		1,903,156 130 LSE
      10:01:47 18.485 100 O
      		1,903,056 129 LSE
      10:01:46 18.3 4 O
      		1,902,956 128 LSE
      10:01:46 18.3 163 O
      		1,902,952 127 LSE
      10:01:40 18.49 1000 O
      		1,902,789 126 LSE
      10:01:22 18.485 90 O
      		1,901,789 125 LSE
      10:01:22 18.43 8 O
      		1,901,699 124 LSE
      10:01:07 18.49 50 O
      		1,901,691 123 LSE
      10:01:03 18.485 100 O
      		1,901,641 122 LSE
      10:00:23 18.39 21 O
      		1,901,541 121 LSE
      10:00:18 18.43 124 O
      		1,901,520 120 LSE
      10:00:14 18.44 3 O
      		1,901,396 119 LSE
      09:58:11 18.36 1184 O
      		1,901,393 118 LSE
      09:58:03 18.471 4 O
      		1,900,209 117 LSE
      09:57:22 18.49 100 O
      		1,900,205 116 LSE
      09:56:51 18.488 250 O
      		1,900,105 115 LSE
      09:53:05 18.417 1920 O
      		1,899,855 114 LSE
      09:52:06 18.375 300 O
      		1,897,935 113 LSE
      09:51:46 18.24 12 O
      		1,897,635 112 LSE
      09:50:53 18.382 377 O
      		1,897,623 111 LSE
      09:50:44 18.381 1 O
      		1,897,246 110 LSE
      09:48:26 18.41 11 O
      		1,897,245 109 LSE
      09:48:19 18.23 57 O
      		1,897,234 108 LSE
      09:48:11 18.395 40 O
      		1,897,177 107 LSE
      09:47:48 18.415 36 O
      		1,897,137 106 LSE
      09:47:15 18.4 200 O
      		1,897,101 105 LSE
      09:45:57 18.43 84 O
      		1,896,901 104 LSE
      09:44:30 18.25 5 O
      		1,896,817 103 LSE
      09:44:21 18.47 100 O
      		1,896,812 102 LSE
      09:44:20 18.22 28 O
      		1,896,712 101 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      BOV
      F1NI34R
      Fidelity National Inform...
      BIT
      F36607
      Vontobel Financial Produ...
      TG
      XUTD
      Deutsche Bank Luxembourg
      NASDAQ
      THCB
      Tuscan
      NASDAQ
      APRE
      Aprea Therapeutics
      BIT
      UC5286
      Unicredit Bank
      Delayed Upgrade Clock