ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.41
      -2.13%
      US Tech 100
      18,583.95
      -3.33%
      Dow Jones
      39,922.73
      -1.08%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,921.55
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:54 18.15 27 O
      		1,890,320 51 LSE
      09:31:54 18.15 6 O
      		1,890,293 50 LSE
      09:31:37 18.22 85 O
      		1,890,287 49 LSE
      09:31:34 18.15 6 O
      		1,890,202 48 LSE
      09:31:27 1409.03 25 O
      		1,890,196 47 LSE
      09:31:24 18.15 11 O
      		1,890,171 46 LSE
      09:31:21 18.25 800 O
      		1,890,160 45 LSE
      09:31:19 18.17 8 O
      		1,889,360 44 LSE
      09:31:16 18.15 10 O
      		1,889,352 43 LSE
      09:31:16 18.15 5 O
      		1,889,342 42 LSE
      09:31:16 18.15 3 O
      		1,889,337 41 LSE
      09:31:16 18.15 5 O
      		1,889,334 40 LSE
      09:31:15 18.17 2 O
      		1,889,329 39 LSE
      09:31:12 18.245 20 O
      		1,889,327 38 LSE
      09:31:12 18.17 6 O
      		1,889,307 37 LSE
      09:31:10 18.17 1 O
      		1,889,301 36 LSE
      09:31:06 18.15 28 O
      		1,889,300 35 LSE
      09:31:06 18.15 27 O
      		1,889,272 34 LSE
      09:31:06 18.15 6 O
      		1,889,245 33 LSE
      09:30:56 18.15 160 O
      		1,889,239 32 LSE
      09:30:52 18.17 3 O
      		1,889,079 31 LSE
      09:30:46 18.15 6 O
      		1,889,076 30 LSE
      09:30:46 18.15 2 O
      		1,889,070 29 LSE
      09:30:46 18.15 20 O
      		1,889,068 28 LSE
      09:30:46 18.275 100 O
      		1,889,048 27 LSE
      09:30:46 18.275 87 O
      		1,888,948 26 LSE
      09:30:40 18.17 14 O
      		1,888,861 25 LSE
      09:30:37 18.15 2 O
      		1,888,847 24 LSE
      09:30:32 18.17 8 O
      		1,888,845 23 LSE
      09:30:31 18.17 1 O
      		1,888,837 22 LSE
      09:30:29 18.17 13 O
      		1,888,836 21 LSE
      09:30:26 18.17 49 O
      		1,888,823 20 LSE
      09:30:24 18.195 100 O
      		1,888,774 19 LSE
      09:30:23 18.18 16 O
      		1,888,674 18 LSE
      09:30:05 18.175 66 O
      		1,888,658 17 LSE
      03:20:03 18.12 3600 O
      		1,888,592 16 LSE
      03:07:33 18.088 60 O
      		1,884,992 15 LSE
      03:03:42 17.829 6 O
      		1,884,932 14 LSE
      02:16:01 1378.25 99 O
      		1,884,926 13 LSE
      01:50:18 18.1 100 O
      		1,884,827 12 LSE
      01:50:11 17.91 100 O
      		1,884,727 11 LSE
      01:00:59 18.12 28470 O
      		1,884,627 10 LSE
      01:00:47 18.12 5327 O
      		1,856,157 9 LSE
      01:00:36 18.09 70 O
      		1,850,830 8 LSE
      01:00:33 18.12 1850000 O
      		1,850,760 7 LSE
      01:00:27 18.01 31 O
      		760 6 LSE
      01:00:27 18.01 19 O
      		729 5 LSE
      01:00:26 17.855 100 O
      		710 4 LSE
      01:00:17 18.038 300 O
      		610 3 LSE
      01:00:09 18.015 300 O
      		310 2 LSE
      01:00:04 18.105 10 O
      		10 1 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      NASDAQ
      THCB
      Tuscan
      Delayed Upgrade Clock