ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.09
      -1.69%
      US Tech 100
      18,734.80
      -2.55%
      Dow Jones
      39,971.50
      -0.96%
      Brent Oil
      81.005
      0.28%
      Bitcoin
      66,347.48
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:14 18.29 35 O
      		27,173 51 LSE
      09:31:14 18.29 27 O
      		27,138 50 LSE
      09:31:14 18.29 7 O
      		27,111 49 LSE
      09:31:14 18.29 2 O
      		27,104 48 LSE
      09:31:14 18.29 2936 O
      		27,102 47 LSE
      09:30:35 18.29 7 O
      		24,166 46 LSE
      09:30:35 18.29 30 O
      		24,159 45 LSE
      09:30:32 18.29 23 O
      		24,129 44 LSE
      09:30:25 18.29 6 O
      		24,106 43 LSE
      09:30:25 18.29 5 O
      		24,100 42 LSE
      09:30:25 18.29 1523 O
      		24,095 41 LSE
      09:30:17 18.29 5 O
      		22,572 40 LSE
      09:30:10 18.29 700 O
      		22,567 39 LSE
      09:30:07 18.29 2 O
      		21,867 38 LSE
      03:02:02 18.361 5 O
      		21,865 37 LSE
      03:01:52 18.27 4492 O
      		21,860 36 LSE
      03:01:39 18.361 5 O
      		17,368 35 LSE
      03:01:29 18.351 243 O
      		17,363 34 LSE
      03:01:19 18.361 5 O
      		17,120 33 LSE
      03:01:09 18.301 338 O
      		17,115 32 LSE
      03:00:43 18.211 14 O
      		16,777 31 LSE
      03:00:33 18.361 5 O
      		16,763 30 LSE
      02:56:10 18.41 15 O
      		16,758 29 LSE
      02:50:04 18.38 20 O
      		16,743 28 LSE
      02:50:04 18.38 4 O
      		16,723 27 LSE
      02:49:48 18.39 20 O
      		16,719 26 LSE
      02:49:48 18.39 1 O
      		16,699 25 LSE
      02:49:48 18.39 4 O
      		16,698 24 LSE
      02:29:32 18.4 249 O
      		16,694 23 LSE
      02:19:21 18.47 2433 O
      		16,445 22 LSE
      02:02:42 18.47 400 O
      		14,012 21 LSE
      01:50:11 18.25 600 O
      		13,612 20 LSE
      01:50:11 18.3 122 O
      		13,012 19 LSE
      01:50:11 18.27 670 O
      		12,890 18 LSE
      01:50:09 18.36 1300 O
      		12,220 17 LSE
      01:30:03 18.45 400 O
      		10,920 16 LSE
      01:06:09 18.201 9000 O
      		10,520 15 LSE
      01:05:57 18.24 100 O
      		1,520 14 LSE
      01:00:49 18.4 100 O
      		1,420 13 LSE
      01:00:49 18.4 1 O
      		1,320 12 LSE
      01:00:49 18.31 400 O
      		1,319 11 LSE
      01:00:39 18.198 100 O
      		919 10 LSE
      01:00:39 18.358 68 O
      		819 9 LSE
      01:00:29 18.295 80 O
      		751 8 LSE
      01:00:29 18.305 50 O
      		671 7 LSE
      01:00:24 18.37 1 O
      		621 6 LSE
      01:00:14 18.355 100 O
      		620 5 LSE
      01:00:08 18.305 100 O
      		520 4 LSE
      01:00:04 18.295 200 O
      		420 3 LSE
      01:00:04 18.295 200 O
      		220 2 LSE
      01:00:03 18.369 20 O
      		20 1 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      LSE
      FOX
      Fox Marble
      ASX
      PRX
      Prodigy Gold NL
      BSTP
      YFIUSD
      yearn.finance
      Delayed Upgrade Clock