ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.41
      -2.13%
      US Tech 100
      18,583.95
      -3.33%
      Dow Jones
      39,922.73
      -1.08%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,921.55
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:43 17.785 14 O
      		372,117 185 LSE
      14:05:32 17.73 830 O
      		372,103 184 LSE
      14:02:42 17.75 1 O
      		371,273 183 LSE
      14:02:42 17.75 1 O
      		371,272 182 LSE
      13:55:40 17.765 40 O
      		371,271 181 LSE
      13:46:47 17.821 4 O
      		371,231 180 LSE
      13:27:02 17.829 15 O
      		371,227 179 LSE
      13:10:10 17.82 29 O
      		371,212 178 LSE
      13:07:58 17.79 2 O
      		371,183 177 LSE
      13:05:58 17.59 15 O
      		371,181 176 LSE
      13:03:52 17.77 1 O
      		371,166 175 LSE
      13:03:25 17.8 313 O
      		371,165 174 LSE
      13:00:49 17.77 4 O
      		370,852 173 LSE
      12:59:41 17.76 47 O
      		370,848 172 LSE
      12:59:32 17.76 16 O
      		370,801 171 LSE
      12:58:28 17.69 28 O
      		370,785 170 LSE
      12:55:06 17.73 1000 O
      		370,757 169 LSE
      12:52:17 17.62 17 O
      		369,757 168 LSE
      12:48:29 17.57 5 O
      		369,740 167 LSE
      12:48:28 17.57 5 O
      		369,735 166 LSE
      12:44:05 17.77 500 O
      		369,730 165 LSE
      12:39:21 17.59 1 O
      		369,230 164 LSE
      12:33:06 17.84 500 O
      		369,229 163 LSE
      12:31:46 17.58 49225 O
      		368,729 162 LSE
      12:31:46 17.58 775 O
      		319,504 161 LSE
      12:27:53 17.79 500 O
      		318,729 160 LSE
      12:19:16 17.599 34040 O
      		318,229 159 LSE
      12:19:16 17.596 10060 O
      		284,189 158 LSE
      12:18:08 17.57 8 O
      		274,129 157 LSE
      12:18:06 17.57 7 O
      		274,121 156 LSE
      12:18:01 17.56 4 O
      		274,114 155 LSE
      12:11:39 17.73 500 O
      		274,110 154 LSE
      12:00:17 17.8 500 O
      		273,610 153 LSE
      11:59:15 17.75 100 O
      		273,110 152 LSE
      11:57:17 17.755 1000 O
      		273,010 151 LSE
      11:55:18 17.755 150 O
      		272,010 150 LSE
      11:54:01 17.755 90 O
      		271,860 149 LSE
      11:47:34 17.84 50 O
      		271,770 148 LSE
      11:42:13 17.55 42 O
      		271,720 147 LSE
      11:38:44 17.825 180 O
      		271,678 146 LSE
      11:33:51 17.775 200 O
      		271,498 145 LSE
      11:32:07 17.799 10 O
      		271,298 144 LSE
      11:30:05 17.755 100 O
      		271,288 143 LSE
      11:27:36 17.55 5 O
      		271,188 142 LSE
      11:26:33 17.759 2 O
      		271,183 141 LSE
      11:24:46 17.56 22 O
      		271,181 140 LSE
      11:23:16 17.74 16 O
      		271,159 139 LSE
      11:23:16 17.74 84 O
      		271,143 138 LSE
      11:23:16 17.74 100 O
      		271,059 137 LSE
      11:23:16 17.74 100 O
      		270,959 136 LSE
      11:23:16 17.74 84 O
      		270,859 135 LSE
      11:23:16 17.74 16 O
      		270,775 134 LSE
      11:23:16 17.74 100 O
      		270,759 133 LSE
      11:15:04 17.705 30 O
      		270,659 132 LSE
      11:14:43 17.645 120 O
      		270,629 131 LSE
      11:14:14 17.634 1274 O
      		270,509 130 LSE
      11:14:14 17.634 100 O
      		269,235 129 LSE
      11:14:14 17.634 5626 O
      		269,135 128 LSE
      11:14:14 17.638 200 O
      		263,509 127 LSE
      11:14:14 17.639 100 O
      		263,309 126 LSE
      11:14:14 17.639 12 O
      		263,209 125 LSE
      11:14:14 17.639 1900 O
      		263,197 124 LSE
      11:14:14 17.64 200 O
      		261,297 123 LSE
      11:14:14 17.64 300 O
      		261,097 122 LSE
      11:14:14 17.64 200 O
      		260,797 121 LSE
      11:14:14 17.64 100 O
      		260,597 120 LSE
      11:14:14 17.64 515 O
      		260,497 119 LSE
      11:14:14 17.64 149 O
      		259,982 118 LSE
      11:14:14 17.64 15000 O
      		259,833 117 LSE
      11:14:14 17.64 2620 O
      		244,833 116 LSE
      11:05:36 17.48 2 O
      		242,213 115 LSE
      11:05:34 17.48 5 O
      		242,211 114 LSE
      11:04:24 17.555 183550 O
      		242,206 113 LSE
      10:59:18 17.595 36278 O
      		58,656 112 LSE
      10:57:14 17.586 126 O
      		22,378 111 LSE
      10:56:28 17.595 2232 O
      		22,252 110 LSE
      10:46:57 17.4 6 O
      		20,020 109 LSE
      10:46:27 17.4 17 O
      		20,014 108 LSE
      10:44:46 17.575 120 O
      		19,997 107 LSE
      10:43:07 1364.33 732 O
      		19,877 106 LSE
      10:37:21 17.48 1 O
      		19,145 105 LSE
      10:32:59 17.47 114 O
      		19,144 104 LSE
      10:32:55 17.65 1000 O
      		19,030 103 LSE
      10:32:39 17.47 3 O
      		18,030 102 LSE
      10:31:45 17.609 68 O
      		18,027 101 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      NASDAQ
      THCB
      Tuscan
      Delayed Upgrade Clock