Euronext Eurozone SBT 15 (ZSBTP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.6 | -0.105752650426 | 3404.17 | 3415.39 | 3339.8 | 0 | 0 | IX |
4 | 27.65 | 0.81976447707 | 3372.92 | 3416.12 | 3282.14 | 0 | 0 | IX |
12 | 62.31 | 1.86654125203 | 3338.26 | 3416.12 | 3184.31 | 0 | 0 | IX |
26 | -36.71 | -1.06799562445 | 3437.28 | 3448.08 | 3150.62 | 0 | 0 | IX |
52 | 370.53 | 12.2285514383 | 3030.04 | 3483.92 | 2962.52 | 0 | 0 | IX |
156 | 384.18 | 12.73641671 | 3016.39 | 3483.92 | 2635.73 | 0 | 0 | IX |
260 | 384.18 | 12.73641671 | 3016.39 | 3483.92 | 2635.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.