Euronext Eurozone SBT 15 (ZSBTP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 53.32 | 1.62887246711 | 3273.43 | 3326.75 | 3252.84 | 0 | 0 | IX |
4 | 31.5 | 0.955921402018 | 3295.25 | 3340.8 | 3184.31 | 0 | 0 | IX |
12 | 101.97 | 3.16207617264 | 3224.78 | 3448.08 | 3184.31 | 0 | 0 | IX |
26 | -57.79 | -1.70746984819 | 3384.54 | 3483.92 | 3150.62 | 0 | 0 | IX |
52 | 342.48 | 11.4761734025 | 2984.27 | 3483.92 | 2957.62 | 0 | 0 | IX |
156 | 310.36 | 10.2891204387 | 3016.39 | 3483.92 | 2635.73 | 0 | 0 | IX |
260 | 310.36 | 10.2891204387 | 3016.39 | 3483.92 | 2635.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.