Euronext Eurozone SBT 15 (ZSBTP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 69.93 | 1.9548208011 | 3577.31 | 3660.78 | 3574.12 | 0 | 0 | IX |
| 4 | 164.64 | 4.72750244071 | 3482.6 | 3660.78 | 3448.76 | 0 | 0 | IX |
| 12 | 367.69 | 11.2115991523 | 3279.55 | 3660.78 | 3252.84 | 0 | 0 | IX |
| 26 | 367.94 | 11.2200774556 | 3279.3 | 3660.78 | 3184.31 | 0 | 0 | IX |
| 52 | 381.08 | 11.6675239425 | 3266.16 | 3660.78 | 3150.62 | 0 | 0 | IX |
| 156 | 630.85 | 20.9140727824 | 3016.39 | 3660.78 | 2635.73 | 0 | 0 | IX |
| 260 | 630.85 | 20.9140727824 | 3016.39 | 3660.78 | 2635.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
