ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cable One Inc

Cable One Inc (C1AB34)

9.73
0.00
(0.00%)
Closed June 21 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.73
Bid
0.00
Ask
11.11
Volume
-
0.00 Day's Range 0.00
9.00 52 Week Range 17.38
Previous Close
9.73
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
198
Financial Volume
-
VWAP
-

C1AB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.8154943934769.819.819.7329.73DR
40.738.1111111111199.8193739.66407234DR
12-0.76-7.2449952335610.4910.5191989.79132047DR
26-3.51-26.510574018113.2413.959138810.93870511DR
52-5.83-37.467866323915.5617.38992810.9509002DR
156-35.67-78.568281938345.455.769247545.32374164DR
260-44.77-82.146788990854.560.559261648.21439062DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 0.9781
(63.21%)
4.83M
NXLNexalin Technologies Inc
$ 2.25
(37.20%)
3.81M
AGFYAgrify Corporation
$ 0.29
(15.08%)
4.36M
WLDSWearable Devices Ltd
$ 0.545
(14.14%)
122.08k
LGHLWLion Group Holding Ltd
$ 0.0088
(12.82%)
10.01k
ALLRAllarity Therapeutics Inc
$ 0.3403
(-23.61%)
2.82M
AREBAmerican Rebel Holdings Inc
$ 0.636
(-16.32%)
4.84M
NMHINatures Miracle Holding Inc
$ 0.5169
(-15.84%)
676.93k
MCVTMill City Ventures III Ltd
$ 2.56
(-13.51%)
100
IPDNProfessional Diversity Network Inc
$ 0.4807
(-12.27%)
39.84k
NVDANVIDIA Corporation
$ 126.70
(0.10%)
16.26M
AAPLApple Inc
$ 207.59
(0.05%)
13.04M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
GOOGLAlphabet Inc
$ 179.63
(0.00%)
6.33M
GOOGAlphabet Inc
$ 181.23
(0.54%)
6.02M

Discussion

View Full Feed
Chiugray Chiugray 1 minute ago
Results for the trivia. Congratulations! Attilathehunt is the winner.

Trivia: Name these songs
Song #1
Hint: describes a tired Long
Lyric hint: You ask me how much I need [the NWBO price to go up], must I explain

Song #2
Hint: describes an en
NWBO
fuagf fuagf 2 minutes ago
Some top stats. Hard or easy course, doesn't matter. LOL With you, hope he wins it too, or another no one has.

Aside: It hurts to see guys who have bombed recently for you at the
top of the leaderboard. It hurts the first time, worse the 2nd time, then... LOLs. Experiences
Penny chatter Penny chatter 2 minutes ago
I don't know about this ceo interview

https://www.youtube.com/live/lMxg9ZJNcUM?feature=shared
ASTI
ChartTRACKER ChartTRACKER 2 minutes ago
$KYNC: DemoMAN: I'm thinking Mon thro' Wed of next week we may see some Substantial PRs.

Have a good weekend!
KYNC
milner32 milner32 3 minutes ago
TruthSocial to take action against naked short sellers https://www.sec.gov/Archives/edgar/data/1849635/000114036124030375/ef20031264_ex99-1.htm?_nlid=2hAvnKffZT&_nhids=nc33wIZgc5WKals
NWBO
MONICALAW MONICALAW 3 minutes ago
AA upgrades to 50 dollars per share today
AA
Diamondhands45 Diamondhands45 4 minutes ago
Oh somebody is desperate. It’s a group of clowns that have had zero effect on share price for months on end. With volume so low it shows we are all holding.

.1% of OS daily. Umm LLFFFGGG
SPZI
MadBadger MadBadger 4 minutes ago
Wowalters, that’s a $41,677,220.00 SELL/Buy. I believe it’s the Expiration of Options Contracts.
COOP
electric1 electric1 4 minutes ago
Whatever. Same BS different day. You talked to Rich but he hasn't and can't tell you anything but you know all these things are happening. There is nothing happening and nothing will happen until we get into a court room. Hopefully trials don't get pushed again. You can bloviate all you want but
VPLM
chrispy2468 chrispy2468 4 minutes ago
Is this action short covering? Or we looking at it buy scenario? Of course, I almost bought and yesterday.
MVIS
arizona1 arizona1 4 minutes ago
I like the dark purple potatoes and I guess it's just out of habit, but I've always stayed away from artificially colored food and that bright blue is just too much for me.
awesomed007 awesomed007 4 minutes ago
A gd@m kind of day coming🤞💥
SPZI
blackcat blackcat 5 minutes ago
Well- I don't. I have mostly 16oz and a couple 20
HippyTrades HippyTrades 5 minutes ago
P00r AJH deletes my posts when he gets b3tth3rt
PSRU
navycmdr navycmdr 6 minutes ago
$Boooom !
FHFA Announces Conditional Approval of Freddie Mac Pilot to Purchase Second Mortgages

IMMEDIATE RELEASE - 06/21/2024

Washington, D.C. – The Federal Housing Finance Agency (FHFA) today announced its conditional approval for Freddie Mac to engage in a l
BOOOOM
manfromjax manfromjax 6 minutes ago
Item 3.01 Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.



On June 18, 2024, Allarity Therapeutics, Inc. (the “Company”) received a letter from the Nasdaq Listing Qualifications Staff (the “Staff”) of The Nasdaq Stoc
cowtown jay cowtown jay 6 minutes ago
"Sanofi vaccine deal kicks off Novavax's 'new chapter': Analyst"

https://finance.yahoo.com/video/sanofi-vaccine-deal-kicks-off-202634176.html

Sanofi also announced their "Play to Win" strategy, which includes, "...Investing in over 25 value-creating business development
HGENQ
cableguy cableguy 6 minutes ago
Good point, that's the way it seems, but you know he's buying every chance he gets as with most critics here. RONN
RONN
JMCK6193 JMCK6193 7 minutes ago
Don't NEED to be!!!
RXMD
Chartmaster Chartmaster 7 minutes ago
No, Again, I'm calling for .02 minimum, but the chart has potential to .10, got it? Geez, why do peeps like to change what I say into their own version?
.02 minimum-.10 maximum
TKMO
JOHNNIEBG JOHNNIEBG 7 minutes ago
So what excuse did you use before covid when someone died suddenly but were perfectly normal and healthy. Was it fake cancer???? was it a fake accident????
Or was it a secret agent execution with tons of witnesses??? Come on now , there had to be something causing it before covid, That
DJT
Eli's Gone Eli's Gone 7 minutes ago
I "waive" my right to watch Game 6 of the '75 WS--game 7 was much better :-)
Money Management Money Management 7 minutes ago
This is Great Stock Anybody know why price is so low? I had a stock like this ran to 1 cent to 35 cents
RSPI

Your Recent History

Delayed Upgrade Clock