![Cable One Inc](/common/images/company/BOV_C1AB34.png)
Cable One Inc (C1AB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.815494393476 | 9.81 | 9.81 | 9.73 | 2 | 9.73 | DR |
4 | 0.73 | 8.11111111111 | 9 | 9.81 | 9 | 373 | 9.66407234 | DR |
12 | -0.76 | -7.24499523356 | 10.49 | 10.51 | 9 | 198 | 9.79132047 | DR |
26 | -3.51 | -26.5105740181 | 13.24 | 13.95 | 9 | 1388 | 10.93870511 | DR |
52 | -5.83 | -37.4678663239 | 15.56 | 17.38 | 9 | 928 | 10.9509002 | DR |
156 | -35.67 | -78.5682819383 | 45.4 | 55.76 | 9 | 2475 | 45.32374164 | DR |
260 | -44.77 | -82.1467889908 | 54.5 | 60.55 | 9 | 2616 | 48.21439062 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.